| Nov 08 2019 |
29838 |
657.78 |
| Nov 01 2019 |
30097 |
657.78 |
| Oct 25 2019 |
30325 |
657.78 |
| Oct 18 2019 |
29862 |
657.78 |
| Oct 11 2019 |
30322 |
657.78 |
| Oct 04 2019 |
30417 |
657.78 |
| Sep 27 2019 |
30326 |
657.78 |
| Sep 20 2019 |
30012 |
657.78 |
| Sep 13 2019 |
29798 |
657.78 |
| Sep 06 2019 |
29217 |
657.78 |
| Aug 30 2019 |
29357 |
657.78 |
| Aug 23 2019 |
29367 |
657.78 |
| Aug 16 2019 |
29070 |
657.78 |
| Aug 09 2019 |
29070 |
657.78 |
| Aug 02 2019 |
29085 |
657.78 |
| Jul 26 2019 |
29103 |
657.78 |
| Jul 19 2019 |
29117 |
657.78 |
| Jul 12 2019 |
29169 |
657.78 |
| Jul 05 2019 |
29185 |
657.78 |
| Jun 28 2019 |
29250 |
657.78 |
| Jun 21 2019 |
29283 |
657.78 |
| Jun 14 2019 |
29272 |
657.78 |
| Jun 07 2019 |
29243 |
657.78 |
| May 31 2019 |
29280 |
657.78 |
| May 24 2019 |
29282 |
657.78 |
| May 17 2019 |
29332 |
657.78 |
| May 10 2019 |
29322 |
657.78 |
| May 03 2019 |
29355 |
657.78 |
| Apr 26 2019 |
29350 |
657.78 |
| Apr 19 2019 |
29359 |
657.78 |
| Apr 12 2019 |
29371 |
657.78 |
| Apr 05 2019 |
29371 |
657.78 |
| Mar 29 2019 |
29372 |
657.78 |
| Mar 22 2019 |
29351 |
657.78 |
| Mar 15 2019 |
29361 |
657.78 |
| Mar 08 2019 |
29251 |
657.78 |
| Mar 01 2019 |
29258 |
657.78 |
| Feb 22 2019 |
29248 |
657.78 |
| Feb 15 2019 |
29253 |
657.78 |
| Feb 08 2019 |
29218 |
657.78 |
| Feb 01 2019 |
29245 |
657.78 |
| Jan 25 2019 |
29258 |
657.78 |
| Jan 18 2019 |
28726 |
657.78 |
| Jan 11 2019 |
29477 |
657.78 |
| Jan 04 2019 |
29656 |
657.78 |
| Dec 28 2018 |
29559 |
657.78 |
| Dec 21 2018 |
29339 |
657.78 |
| Dec 14 2018 |
29576 |
657.78 |
| Dec 07 2018 |
29964 |
657.78 |
| Nov 30 2018 |
30418 |
657.78 |
| Oct 12 2018 |
32411 |
666.47 |
| Oct 05 2018 |
32185 |
666.47 |
| Sep 28 2018 |
32309 |
666.47 |
| Sep 21 2018 |
32444 |
666.47 |
| Sep 14 2018 |
31961 |
666.47 |
| Sep 07 2018 |
31688 |
666.47 |
| Aug 31 2018 |
31368 |
666.47 |
| Aug 24 2018 |
31268 |
666.47 |
| Aug 17 2018 |
31262 |
666.47 |
| Aug 10 2018 |
31282 |
666.47 |
| Aug 03 2018 |
31318 |
666.47 |
| Jul 27 2018 |
31335 |
666.47 |
| Jul 20 2018 |
31367 |
666.47 |
| Jul 13 2018 |
31369 |
666.47 |
| Jul 06 2018 |
31345 |
666.47 |
| Jun 29 2018 |
31432 |
666.47 |
| Jun 22 2018 |
31432 |
666.47 |
| Jun 15 2018 |
31453 |
666.47 |
| Jun 08 2018 |
31496 |
666.47 |
| Jun 01 2018 |
31471 |
666.47 |
| May 25 2018 |
31508 |
666.47 |
| May 18 2018 |
31445 |
666.47 |
| May 11 2018 |
31475 |
666.47 |
| May 04 2018 |
31597 |
666.47 |
| Apr 27 2018 |
31582 |
666.47 |
| Apr 20 2018 |
31655 |
666.47 |
| Apr 13 2018 |
31646 |
666.47 |
| Apr 06 2018 |
31646 |
666.47 |
| Mar 30 2018 |
31644 |
666.47 |
| Mar 23 2018 |
31644 |
666.47 |
| Mar 16 2018 |
31625 |
666.47 |
| Mar 09 2018 |
31625 |
666.47 |
| Mar 02 2018 |
31633 |
666.47 |
| Feb 23 2018 |
31626 |
666.47 |
| Feb 16 2018 |
31644 |
666.47 |
| Feb 09 2018 |
31633 |
666.47 |
| Feb 02 2018 |
31661 |
666.47 |
| Jan 26 2018 |
31693 |
666.47 |
| Jan 19 2018 |
31572 |
666.47 |
| Jan 12 2018 |
31092 |
666.47 |
| Jan 05 2018 |
31256 |
666.47 |
| Dec 29 2017 |
31361 |
666.47 |
| Dec 22 2017 |
31350 |
666.47 |
| Dec 15 2017 |
31382 |
666.47 |
| Dec 08 2017 |
31835 |
666.47 |
| Dec 01 2017 |
32185 |
666.47 |
| Nov 24 2017 |
32190 |
666.47 |
| Nov 17 2017 |
31677 |
647.35 |
| Nov 10 2017 |
32196 |
640.98 |
| Nov 03 2017 |
32381 |
640.98 |
| Oct 27 2017 |
32632 |
640.98 |
| Oct 20 2017 |
31715 |
628.24 |
| Oct 13 2017 |
31409 |
628.24 |
| Oct 06 2017 |
31074 |
628.24 |
| Sep 29 2017 |
31087 |
628.24 |
| Sep 22 2017 |
30926 |
628.24 |
| Sep 15 2017 |
30881 |
628.24 |
| Sep 08 2017 |
30456 |
628.24 |
| Sep 01 2017 |
30480 |
628.24 |
| Aug 25 2017 |
30452 |
628.24 |
| Aug 18 2017 |
30480 |
628.24 |
| Aug 11 2017 |
30316 |
628.24 |
| Aug 04 2017 |
30344 |
628.24 |
| Jul 28 2017 |
30341 |
628.24 |
| Jul 21 2017 |
30377 |
628.24 |
| Jul 14 2017 |
30376 |
628.24 |
| Jul 07 2017 |
30369 |
628.24 |
| Jun 30 2017 |
30379 |
628.24 |
| Jun 23 2017 |
30377 |
628.24 |
| Jun 16 2017 |
30389 |
628.24 |
| Jun 09 2017 |
30362 |
628.24 |
| Jun 02 2017 |
30368 |
628.24 |
| May 26 2017 |
30134 |
628.24 |
| May 19 2017 |
30181 |
628.24 |
| May 12 2017 |
30117 |
628.24 |
| May 05 2017 |
29994 |
628.24 |
| Apr 28 2017 |
29949 |
628.24 |
| Apr 21 2017 |
29919 |
628.24 |
| Apr 14 2017 |
29970 |
628.24 |
| Apr 07 2017 |
29971 |
628.24 |
| Mar 31 2017 |
29970 |
628.24 |
| Mar 24 2017 |
29972 |
628.24 |
| Mar 17 2017 |
29967 |
628.24 |
| Mar 10 2017 |
29987 |
628.24 |
| Mar 03 2017 |
29987 |
628.24 |
| Feb 24 2017 |
29990 |
628.24 |
| Feb 17 2017 |
30009 |
628.24 |
| Feb 10 2017 |
30036 |
628.24 |
| Feb 03 2017 |
30033 |
628.24 |
| Jan 27 2017 |
29992 |
628.24 |
| Jan 20 2017 |
30008 |
628.24 |
| Jan 13 2017 |
30051 |
628.24 |
| Jan 06 2017 |
30403 |
628.24 |
| Dec 30 2016 |
30496 |
628.24 |
| Dec 23 2016 |
30486 |
628.24 |
| Dec 16 2016 |
30539 |
628.24 |
| Dec 09 2016 |
30785 |
628.24 |
| Dec 02 2016 |
31533 |
628.24 |
| Sep 16 2013 |
18705 |
520 |
| Sep 09 2013 |
18628 |
520 |
| Sep 02 2013 |
18753 |
520 |
| Aug 26 2013 |
18716 |
520 |
| Aug 19 2013 |
18738 |
520 |
| Aug 12 2013 |
18738 |
520 |
| Aug 05 2013 |
18740 |
520 |
| Jul 29 2013 |
18741 |
520 |
| Jul 22 2013 |
18787 |
520 |
| Jul 15 2013 |
18787 |
520 |
| Jul 08 2013 |
18787 |
520 |
| Jul 01 2013 |
18787 |
520 |
| Jun 24 2013 |
18788 |
520 |
| Jun 17 2013 |
18790 |
520 |
| Jun 10 2013 |
18790 |
520 |
| Jun 03 2013 |
18790 |
520 |
| May 27 2013 |
18790 |
520 |
| May 20 2013 |
18789 |
520 |
| May 13 2013 |
18790 |
520 |
| May 06 2013 |
18790 |
520 |
| Apr 29 2013 |
18789 |
520 |
| Apr 22 2013 |
18753 |
520 |
| Apr 15 2013 |
18759 |
520 |
| Apr 08 2013 |
18760 |
520 |
| Apr 01 2013 |
18760 |
520 |
| Mar 25 2013 |
18752 |
520 |
| Mar 18 2013 |
18752 |
520 |
| Mar 11 2013 |
18751 |
520 |
| Mar 04 2013 |
18752 |
520 |
| Feb 25 2013 |
18752 |
520 |
| Feb 18 2013 |
18755 |
520 |
| Feb 11 2013 |
18764 |
520 |
| Feb 04 2013 |
18728 |
520 |
| Jan 28 2013 |
18764 |
520 |
| Jan 21 2013 |
18776 |
520 |
| Jan 14 2013 |
18879 |
520 |
| Jan 07 2013 |
18835 |
520 |
| Dec 31 2012 |
18839 |
520 |
| Dec 24 2012 |
18830 |
520 |
| Dec 17 2012 |
18843 |
520 |
| Dec 10 2012 |
18668 |
520 |
| Dec 03 2012 |
18861 |
520 |
| Nov 26 2012 |
18786 |
520 |
| Nov 19 2012 |
18828 |
520 |
| Nov 12 2012 |
18913 |
520 |
| Nov 05 2012 |
18945 |
520 |
| Oct 29 2012 |
19075 |
520 |
| Oct 22 2012 |
19001 |
520 |
| Oct 15 2012 |
18079 |
511.33 |
| Oct 02 2012 |
16770 |
502.67 |
| Sep 26 2012 |
16743 |
502.67 |
| Sep 20 2012 |
16603 |
502.67 |
| Sep 13 2012 |
16348 |
502.67 |
| Jan 19 2012 |
15616 |
502.67 |
| Dec 29 2011 |
15500 |
502.67 |
| Dec 13 2011 |
15320 |
502.67 |
| Dec 09 2011 |
15338 |
502.67 |
| Dec 01 2011 |
15321 |
502.67 |
| Nov 25 2011 |
15476 |
502.67 |
| Nov 17 2011 |
15427 |
502.67 |
| Nov 10 2011 |
15676 |
502.67 |
| Nov 04 2011 |
15657 |
502.67 |
| Sep 17 2010 |
15254 |
573.95 |
| Sep 10 2010 |
14947 |
573.95 |
| Jan 29 2010 |
14914 |
573.95 |
| Jan 15 2010 |
14853 |
573.95 |
| Jan 08 2010 |
14709 |
573.95 |
| Dec 18 2009 |
14248 |
573.95 |
| Dec 09 2009 |
14050 |
573.95 |
| Dec 04 2009 |
13675 |
573.95 |
| Nov 27 2009 |
13524 |
573.95 |
| Nov 20 2009 |
13059 |
573.95 |
| Nov 13 2009 |
12382 |
573.95 |
| Nov 06 2009 |
12203 |
573.95 |
| Oct 30 2009 |
14359 |
573.95 |
| Oct 23 2009 |
13857 |
573.95 |
| Oct 16 2009 |
13627 |
573.95 |
| Oct 09 2009 |
13471 |
573.95 |
| Oct 02 2009 |
12866 |
573.95 |
| Sep 25 2009 |
12182 |
573.95 |
