| Sep 30 2016 |
33325 |
633.49 |
| Sep 23 2016 |
32768 |
633.49 |
| Sep 16 2016 |
32206 |
633.49 |
| Sep 09 2016 |
31660 |
633.49 |
| Sep 02 2016 |
31583 |
633.49 |
| Aug 26 2016 |
31625 |
633.49 |
| Aug 19 2016 |
31060 |
633.49 |
| Aug 12 2016 |
31053 |
633.49 |
| Aug 05 2016 |
31074 |
633.49 |
| Jul 29 2016 |
31076 |
633.49 |
| Jul 22 2016 |
31043 |
633.49 |
| Jun 28 2016 |
31045 |
633.49 |
| Jun 21 2016 |
31131 |
633.49 |
| Jun 14 2016 |
31131 |
633.49 |
| Jun 07 2016 |
31133 |
633.49 |
| May 31 2016 |
31140 |
633.49 |
| May 24 2016 |
31140 |
633.49 |
| May 17 2016 |
31111 |
633.49 |
| May 10 2016 |
31112 |
633.49 |
| May 03 2016 |
31118 |
633.49 |
| Apr 26 2016 |
31113 |
633.49 |
| Apr 19 2016 |
31064 |
633.49 |
| Apr 12 2016 |
31134 |
633.49 |
| Apr 05 2016 |
31134 |
633.49 |
| Mar 29 2016 |
31134 |
633.49 |
| Mar 22 2016 |
31114 |
633.49 |
| Mar 15 2016 |
31115 |
633.49 |
| Mar 08 2016 |
31139 |
633.49 |
| Mar 01 2016 |
31134 |
633.49 |
| Feb 23 2016 |
31130 |
633.49 |
| Feb 16 2016 |
31044 |
633.49 |
| Feb 09 2016 |
31044 |
633.49 |
| Feb 02 2016 |
30981 |
633.49 |
| Jan 26 2016 |
31026 |
633.49 |
| Jan 19 2016 |
31040 |
633.49 |
| Jan 12 2016 |
30613 |
633.49 |
| Jan 05 2016 |
31095 |
633.49 |
| Dec 29 2015 |
31140 |
633.49 |
| Dec 22 2015 |
30910 |
633.49 |
| Dec 15 2015 |
30778 |
633.49 |
| Dec 08 2015 |
31138 |
633.49 |
| Sep 22 2015 |
3944 |
596.34 |
| Sep 15 2015 |
27481 |
596.34 |
| Sep 14 2015 |
26236 |
596.34 |
| Sep 07 2015 |
26132 |
596.34 |
| Aug 31 2015 |
26215 |
596.34 |
| Aug 24 2015 |
26117 |
596.34 |
| Aug 17 2015 |
26166 |
596.34 |
| Aug 10 2015 |
26184 |
596.34 |
| Aug 03 2015 |
26184 |
596.34 |
| Jul 27 2015 |
26184 |
596.34 |
| Jul 20 2015 |
26183 |
596.34 |
| Jul 13 2015 |
26184 |
596.34 |
| Jul 06 2015 |
26184 |
596.34 |
| Jun 29 2015 |
26184 |
596.34 |
| Jun 22 2015 |
26184 |
596.34 |
| Jun 15 2015 |
26184 |
596.34 |
| Jun 08 2015 |
26373 |
596.34 |
| Jun 01 2015 |
26373 |
596.34 |
| May 25 2015 |
26373 |
596.34 |
| May 18 2015 |
26373 |
596.34 |
| May 11 2015 |
26373 |
596.34 |
| May 04 2015 |
26373 |
596.34 |
| Apr 27 2015 |
26343 |
596.34 |
| Apr 20 2015 |
26326 |
596.34 |
| Apr 13 2015 |
26325 |
596.34 |
| Apr 06 2015 |
26365 |
596.34 |
| Mar 30 2015 |
26365 |
596.34 |
| Mar 23 2015 |
26387 |
596.34 |
| Mar 16 2015 |
26360 |
596.34 |
| Mar 09 2015 |
26359 |
596.34 |
| Mar 02 2015 |
26338 |
596.34 |
| Feb 23 2015 |
26158 |
596.34 |
| Feb 16 2015 |
26128 |
596.34 |
| Feb 09 2015 |
26138 |
596.34 |
| Feb 02 2015 |
26147 |
596.34 |
| Jan 26 2015 |
26128 |
596.34 |
| Jan 19 2015 |
26100 |
596.34 |
| Jan 12 2015 |
25957 |
596.34 |
| Jan 05 2015 |
26280 |
596.34 |
| Dec 29 2014 |
26288 |
596.34 |
| Dec 22 2014 |
26347 |
596.34 |
| Dec 15 2014 |
25966 |
596.34 |
| Dec 08 2014 |
26239 |
596.34 |
| Dec 01 2014 |
26408 |
596.34 |
| Nov 24 2014 |
26456 |
596.34 |
| Nov 17 2014 |
26698 |
596.34 |
| Nov 10 2014 |
26919 |
596.34 |
| Nov 03 2014 |
26862 |
596.34 |
| Oct 27 2014 |
26874 |
596.34 |
| Oct 20 2014 |
27034 |
596.34 |
| Oct 13 2014 |
26947 |
596.34 |
| Sep 17 2010 |
17495 |
618.29 |
| Sep 10 2010 |
17114 |
618.29 |
| Jan 29 2010 |
17066 |
618.29 |
| Jan 15 2010 |
17009 |
618.29 |
| Jan 08 2010 |
16859 |
618.29 |
| Dec 18 2009 |
16355 |
618.29 |
| Dec 09 2009 |
16136 |
618.29 |
| Dec 04 2009 |
15684 |
618.29 |
| Nov 27 2009 |
15483 |
618.29 |
| Nov 20 2009 |
14937 |
618.29 |
| Nov 13 2009 |
14165 |
618.29 |
| Nov 06 2009 |
13952 |
618.29 |
| Oct 30 2009 |
16630 |
618.29 |
| Oct 23 2009 |
16106 |
618.29 |
| Oct 16 2009 |
15835 |
618.29 |
| Oct 09 2009 |
15654 |
618.29 |
| Oct 02 2009 |
14914 |
618.29 |
| Sep 25 2009 |
14095 |
618.29 |
