| Oct 19 2023 |
1107 |
560.97 |
| Oct 12 2023 |
1091 |
560.97 |
| Oct 05 2023 |
1090 |
560.97 |
| Sep 28 2023 |
934 |
547.65 |
| Sep 21 2023 |
1156 |
526.97 |
| Sep 14 2023 |
1176 |
526.97 |
| Sep 07 2023 |
1183 |
526.97 |
| Aug 31 2023 |
1199 |
526.97 |
| Aug 24 2023 |
1192 |
526.97 |
| Aug 17 2023 |
1189 |
526.97 |
| Aug 10 2023 |
1189 |
526.97 |
| Aug 03 2023 |
1190 |
526.97 |
| Jul 27 2023 |
1186 |
526.97 |
| Jul 20 2023 |
1163 |
526.97 |
| Jul 13 2023 |
1163 |
526.97 |
| Jul 06 2023 |
1160 |
526.97 |
| Jun 29 2023 |
1160 |
526.97 |
| Jun 22 2023 |
1160 |
526.97 |
| Jun 15 2023 |
1160 |
526.97 |
| Jun 08 2023 |
1162 |
526.97 |
| Jun 01 2023 |
1162 |
526.97 |
| May 25 2023 |
1161 |
526.97 |
| May 18 2023 |
1161 |
526.97 |
| May 11 2023 |
1161 |
526.97 |
| May 04 2023 |
1161 |
526.97 |
| Apr 27 2023 |
1161 |
526.97 |
| Apr 20 2023 |
1161 |
526.97 |
| Apr 13 2023 |
1161 |
526.97 |
| Apr 06 2023 |
1161 |
526.97 |
| Mar 30 2023 |
1161 |
526.97 |
| Mar 23 2023 |
1161 |
526.97 |
| Mar 16 2023 |
1161 |
526.97 |
| Mar 09 2023 |
1161 |
526.97 |
| Mar 02 2023 |
1161 |
526.97 |
| Feb 23 2023 |
1161 |
526.97 |
| Feb 16 2023 |
1161 |
526.97 |
| Feb 09 2023 |
1163 |
526.97 |
| Feb 02 2023 |
1166 |
526.97 |
| Jan 26 2023 |
1166 |
526.97 |
| Jan 19 2023 |
1167 |
526.97 |
| Jan 12 2023 |
1145 |
526.97 |
| Jan 05 2023 |
1175 |
526.97 |
| Dec 29 2022 |
1181 |
526.97 |
| Dec 22 2022 |
1822 |
529.86 |
| Dec 15 2022 |
1817 |
529.86 |
| Dec 08 2022 |
1809 |
529.86 |
| Dec 01 2022 |
1784 |
529.86 |
| Nov 24 2022 |
1791 |
529.86 |
| Nov 17 2022 |
1751 |
529.86 |
| Nov 10 2022 |
1719 |
529.86 |
| Nov 03 2022 |
1670 |
529.86 |
| Oct 27 2022 |
1566 |
529.86 |
| Oct 20 2022 |
1784 |
558.86 |
| Oct 13 2022 |
1761 |
558.86 |
| Oct 06 2022 |
1677 |
558.86 |
| Sep 29 2022 |
1630 |
558.86 |
| Sep 22 2022 |
1603 |
558.86 |
| Sep 15 2022 |
1587 |
558.86 |
| Sep 08 2022 |
1586 |
558.86 |
| Sep 01 2022 |
1591 |
558.86 |
| Aug 25 2022 |
1588 |
558.86 |
| Aug 18 2022 |
1586 |
558.86 |
| Aug 11 2022 |
1588 |
558.86 |
| Aug 04 2022 |
1576 |
558.86 |
| Jul 28 2022 |
1576 |
558.86 |
| Jul 21 2022 |
1576 |
558.86 |
| Jul 14 2022 |
1576 |
558.86 |
| Jul 07 2022 |
1576 |
558.86 |
| Jun 30 2022 |
1576 |
558.86 |
| Jun 23 2022 |
1568 |
558.86 |
| Jun 16 2022 |
1568 |
558.86 |
| Jun 09 2022 |
1572 |
558.86 |
| Jun 02 2022 |
1572 |
558.86 |
| May 26 2022 |
1571 |
558.86 |
| May 19 2022 |
1571 |
558.86 |
| May 12 2022 |
1571 |
558.86 |
| May 05 2022 |
1571 |
558.86 |
| Apr 28 2022 |
1569 |
558.86 |
| Apr 21 2022 |
1569 |
558.86 |
| Apr 14 2022 |
1569 |
558.86 |
| Apr 07 2022 |
1569 |
558.86 |
| Mar 31 2022 |
1569 |
558.86 |
| Mar 24 2022 |
1569 |
558.86 |
| Mar 17 2022 |
1569 |
558.86 |
| Mar 10 2022 |
1569 |
558.86 |
| Mar 03 2022 |
1569 |
558.86 |
| Feb 24 2022 |
1568 |
558.86 |
| Feb 17 2022 |
1569 |
558.86 |
| Feb 10 2022 |
1569 |
558.86 |
| Feb 03 2022 |
1572 |
558.86 |
| Jan 27 2022 |
1575 |
558.86 |
| Jan 20 2022 |
1541 |
558.86 |
| Jan 13 2022 |
1544 |
558.86 |
| Jan 06 2022 |
1574 |
558.86 |
| Dec 30 2021 |
1583 |
558.86 |
| Dec 23 2021 |
1588 |
558.86 |
| Dec 16 2021 |
1581 |
558.86 |
| Dec 09 2021 |
1596 |
558.86 |
| Dec 02 2021 |
1627 |
558.86 |
| Nov 25 2021 |
1656 |
558.86 |
| Nov 18 2021 |
1672 |
558.86 |
| Nov 11 2021 |
1798 |
592.24 |
| Nov 04 2021 |
1978 |
608.17 |
| Oct 28 2021 |
1983 |
608.17 |
| Oct 21 2021 |
2021 |
608.17 |
| Oct 14 2021 |
2040 |
608.17 |
| Oct 07 2021 |
1943 |
608.17 |
| Sep 30 2021 |
1894 |
608.17 |
| Oct 14 2016 |
14985 |
450.86 |
| Oct 07 2016 |
15661 |
457.16 |
| Sep 30 2016 |
14240 |
445.1 |
| Sep 23 2016 |
13968 |
445.1 |
| Sep 16 2016 |
14594 |
453.22 |
| Sep 09 2016 |
14511 |
453.22 |
| Sep 02 2016 |
14478 |
453.22 |
| Aug 26 2016 |
14507 |
453.22 |
| Aug 19 2016 |
14197 |
453.22 |
| Aug 12 2016 |
14186 |
453.22 |
| Aug 05 2016 |
14203 |
453.22 |
| Jul 29 2016 |
14204 |
453.22 |
| Jul 22 2016 |
14183 |
453.22 |
| Jun 28 2016 |
14184 |
453.22 |
| Jun 21 2016 |
14239 |
453.22 |
| Jun 14 2016 |
14239 |
453.22 |
| Jun 07 2016 |
14239 |
453.22 |
| May 31 2016 |
14247 |
453.22 |
| May 24 2016 |
14247 |
453.22 |
| May 17 2016 |
14233 |
453.22 |
| May 10 2016 |
14233 |
453.22 |
| May 03 2016 |
14234 |
453.22 |
| Apr 26 2016 |
14234 |
453.22 |
| Apr 19 2016 |
14220 |
453.22 |
| Apr 12 2016 |
14255 |
453.22 |
| Apr 05 2016 |
14255 |
453.22 |
| Mar 29 2016 |
14255 |
453.22 |
| Mar 22 2016 |
14246 |
453.22 |
| Mar 15 2016 |
14244 |
453.22 |
| Mar 08 2016 |
14259 |
453.22 |
| Mar 01 2016 |
14255 |
453.22 |
| Feb 23 2016 |
14250 |
453.22 |
| Feb 16 2016 |
14196 |
453.22 |
| Feb 09 2016 |
14196 |
453.22 |
| Feb 02 2016 |
14141 |
453.22 |
| Jan 26 2016 |
14175 |
453.22 |
| Jan 19 2016 |
14183 |
453.22 |
| Jan 12 2016 |
13758 |
453.22 |
| Jan 05 2016 |
14121 |
453.22 |
| Dec 29 2015 |
14134 |
453.22 |
| Dec 22 2015 |
14002 |
453.22 |
| Dec 15 2015 |
13897 |
453.22 |
| Dec 08 2015 |
14098 |
453.22 |
| Dec 01 2015 |
14138 |
453.73 |
| Oct 13 2015 |
14940 |
471.3 |
| Oct 06 2015 |
14926 |
471.3 |
| Sep 29 2015 |
15541 |
476.45 |
| Sep 22 2015 |
28710 |
488.75 |
| Sep 15 2015 |
5476 |
488.75 |
| Sep 14 2015 |
16271 |
488.75 |
| Sep 07 2015 |
16269 |
488.75 |
| Aug 31 2015 |
16280 |
488.75 |
| Aug 24 2015 |
16195 |
488.75 |
| Aug 17 2015 |
16218 |
488.75 |
| Aug 10 2015 |
16229 |
488.75 |
| Aug 03 2015 |
16228 |
488.75 |
| Jul 27 2015 |
16228 |
488.75 |
| Jul 20 2015 |
16227 |
488.75 |
| Jul 13 2015 |
16227 |
488.75 |
| Jul 06 2015 |
16227 |
488.75 |
| Jun 29 2015 |
16227 |
488.75 |
| Jun 22 2015 |
16227 |
488.75 |
| Jun 15 2015 |
16227 |
488.75 |
| Jun 08 2015 |
16337 |
488.75 |
| Jun 01 2015 |
16337 |
488.75 |
| May 25 2015 |
16337 |
488.75 |
| May 18 2015 |
16337 |
488.75 |
| May 11 2015 |
16337 |
488.75 |
| May 04 2015 |
16337 |
488.75 |
| Apr 27 2015 |
16316 |
488.75 |
| Apr 20 2015 |
16301 |
488.75 |
| Apr 13 2015 |
16301 |
488.75 |
| Apr 06 2015 |
16328 |
488.75 |
| Mar 30 2015 |
16328 |
488.75 |
| Mar 23 2015 |
16344 |
488.75 |
| Mar 16 2015 |
16335 |
488.75 |
| Mar 09 2015 |
16334 |
488.75 |
| Mar 02 2015 |
16322 |
488.75 |
| Feb 23 2015 |
16212 |
488.75 |
| Feb 16 2015 |
16193 |
488.75 |
| Feb 09 2015 |
16203 |
488.75 |
| Feb 02 2015 |
16206 |
488.75 |
| Jan 26 2015 |
16192 |
488.75 |
| Jan 19 2015 |
16176 |
488.75 |
| Jan 12 2015 |
16048 |
488.75 |
| Jan 05 2015 |
16338 |
488.75 |
| Dec 29 2014 |
16337 |
488.75 |
| Dec 22 2014 |
16385 |
488.75 |
| Dec 15 2014 |
16126 |
488.75 |
| Dec 08 2014 |
16278 |
488.75 |
| Dec 01 2014 |
16332 |
488.75 |
| Nov 24 2014 |
16367 |
488.75 |
| Nov 17 2014 |
16522 |
488.75 |
| Nov 10 2014 |
16597 |
488.75 |
| Nov 03 2014 |
16489 |
488.75 |
| Oct 27 2014 |
17278 |
495.51 |
| Oct 20 2014 |
17442 |
495.51 |
| Oct 13 2014 |
17299 |
495.51 |
| Sep 22 2014 |
20817 |
529.76 |
| Sep 15 2014 |
20608 |
529.76 |
| Sep 08 2014 |
20435 |
529.76 |
| Sep 01 2014 |
20531 |
529.76 |
| Aug 25 2014 |
20560 |
529.76 |
| Aug 18 2014 |
20565 |
529.76 |
| Aug 11 2014 |
20565 |
529.76 |
| Aug 04 2014 |
20565 |
529.76 |
| Jul 28 2014 |
20565 |
529.76 |
| Jul 21 2014 |
20584 |
529.76 |
| Jul 14 2014 |
20585 |
529.76 |
| Jul 07 2014 |
20585 |
529.76 |
| Jun 30 2014 |
20585 |
529.76 |
| Jun 23 2014 |
20585 |
529.76 |
| Jun 16 2014 |
20585 |
529.76 |
| Jun 09 2014 |
20585 |
529.76 |
| Jun 02 2014 |
20585 |
529.76 |
| May 26 2014 |
20585 |
529.76 |
| May 19 2014 |
20585 |
529.76 |
| May 12 2014 |
20587 |
529.76 |
| May 05 2014 |
20587 |
529.76 |
| Apr 28 2014 |
20588 |
529.76 |
| Apr 21 2014 |
20588 |
529.76 |
| Apr 14 2014 |
20603 |
529.76 |
| Apr 07 2014 |
20603 |
529.76 |
| Mar 31 2014 |
20604 |
529.76 |
| Mar 24 2014 |
20604 |
529.76 |
| Mar 17 2014 |
20604 |
529.76 |
| Mar 10 2014 |
20603 |
529.76 |
| Mar 03 2014 |
20603 |
529.76 |
| Feb 24 2014 |
20596 |
529.76 |
| Feb 17 2014 |
20611 |
529.76 |
| Feb 10 2014 |
20610 |
529.76 |
| Feb 03 2014 |
20603 |
529.76 |
| Jan 27 2014 |
20667 |
529.76 |
| Jan 20 2014 |
20610 |
529.76 |
| Jan 13 2014 |
20418 |
529.76 |
| Jan 06 2014 |
20370 |
529.76 |
| Dec 30 2013 |
20513 |
529.76 |
| Dec 23 2013 |
20304 |
529.76 |
| Dec 16 2013 |
20101 |
529.76 |
| Dec 09 2013 |
20117 |
529.76 |
| Dec 02 2013 |
20336 |
529.76 |
| Nov 25 2013 |
20653 |
529.76 |
| Nov 18 2013 |
20744 |
529.76 |
| Nov 11 2013 |
20778 |
529.76 |
| Nov 04 2013 |
20664 |
529.76 |
| Oct 28 2013 |
20494 |
529.76 |
| Oct 21 2013 |
20070 |
529.76 |
| Oct 14 2013 |
20105 |
529.76 |
| Sep 17 2010 |
9365 |
471.99 |
| Sep 10 2010 |
9203 |
471.99 |
| Jan 29 2010 |
9202 |
471.99 |
| Jan 15 2010 |
9157 |
471.99 |
| Jan 08 2010 |
9028 |
471.99 |
| Dec 18 2009 |
8666 |
471.99 |
| Dec 09 2009 |
8551 |
471.99 |
| Dec 04 2009 |
8365 |
471.99 |
| Nov 27 2009 |
8331 |
471.99 |
| Nov 20 2009 |
8008 |
471.99 |
| Nov 13 2009 |
7548 |
471.99 |
| Nov 06 2009 |
7438 |
471.99 |
| Oct 30 2009 |
8648 |
471.99 |
| Oct 23 2009 |
8260 |
471.99 |
| Oct 16 2009 |
8115 |
471.99 |
| Oct 09 2009 |
8014 |
471.99 |
| Oct 02 2009 |
7661 |
471.99 |
| Sep 25 2009 |
7326 |
471.99 |
