| Apr 27 2024 |
2605 |
383.25 |
| Apr 25 2024 |
2605 |
383.25 |
| Apr 18 2024 |
2605 |
383.25 |
| Apr 11 2024 |
2608 |
383.25 |
| Apr 04 2024 |
2608 |
383.25 |
| Mar 28 2024 |
2608 |
383.25 |
| Mar 21 2024 |
2608 |
383.25 |
| Mar 14 2024 |
2608 |
383.25 |
| Mar 07 2024 |
2608 |
383.25 |
| Feb 29 2024 |
2608 |
383.25 |
| Feb 22 2024 |
2609 |
383.25 |
| Feb 15 2024 |
2613 |
383.25 |
| Feb 08 2024 |
2612 |
383.25 |
| Feb 01 2024 |
2616 |
383.25 |
| Jan 25 2024 |
2608 |
383.25 |
| Jan 18 2024 |
2629 |
383.25 |
| Jan 11 2024 |
2673 |
383.25 |
| Jan 04 2024 |
2676 |
383.25 |
| Dec 28 2023 |
2670 |
383.25 |
| Dec 21 2023 |
2664 |
383.25 |
| Dec 14 2023 |
2668 |
383.25 |
| Dec 07 2023 |
2678 |
383.25 |
| Nov 30 2023 |
2745 |
383.25 |
| Nov 23 2023 |
2741 |
383.25 |
| Nov 16 2023 |
2795 |
383.25 |
| Nov 09 2023 |
2660 |
383.25 |
| Nov 02 2023 |
2603 |
383.25 |
| Oct 26 2023 |
2593 |
383.25 |
| Oct 19 2023 |
2641 |
382.95 |
| Oct 12 2023 |
3485 |
384.03 |
| Oct 05 2023 |
3525 |
384.03 |
| Sep 28 2023 |
2468 |
384.42 |
| Sep 21 2023 |
2432 |
384.42 |
| Sep 14 2023 |
2378 |
384.42 |
| Sep 07 2023 |
2324 |
384.42 |
| Aug 31 2023 |
2292 |
384.42 |
| Aug 24 2023 |
2252 |
384.42 |
| Aug 17 2023 |
2274 |
384.42 |
| Aug 10 2023 |
2277 |
384.42 |
| Aug 03 2023 |
2274 |
384.42 |
| Jul 27 2023 |
2262 |
384.42 |
| Jul 20 2023 |
2286 |
384.42 |
| Jul 13 2023 |
2286 |
384.42 |
| Jul 06 2023 |
2279 |
384.42 |
| Jun 29 2023 |
2269 |
384.42 |
| Jun 22 2023 |
2269 |
384.42 |
| Jun 15 2023 |
2269 |
384.42 |
| Jun 08 2023 |
2274 |
384.42 |
| Jun 01 2023 |
2254 |
384.42 |
| May 25 2023 |
2231 |
384.42 |
| May 18 2023 |
2231 |
384.42 |
| May 11 2023 |
2231 |
384.42 |
| May 04 2023 |
2225 |
384.42 |
| Apr 27 2023 |
2227 |
384.42 |
| Apr 20 2023 |
2227 |
384.42 |
| Apr 13 2023 |
2227 |
384.42 |
| Apr 06 2023 |
2229 |
384.42 |
| Mar 30 2023 |
2256 |
384.42 |
| Mar 23 2023 |
2256 |
384.42 |
| Mar 16 2023 |
2256 |
384.42 |
| Mar 09 2023 |
2256 |
384.42 |
| Mar 02 2023 |
2228 |
384.42 |
| Feb 23 2023 |
2229 |
384.42 |
| Feb 16 2023 |
2237 |
384.42 |
| Feb 09 2023 |
2255 |
384.42 |
| Feb 02 2023 |
2266 |
384.42 |
| Jan 26 2023 |
2263 |
384.42 |
| Jan 19 2023 |
2281 |
384.42 |
| Jan 12 2023 |
2209 |
384.42 |
| Jan 05 2023 |
2546 |
384.42 |
| Dec 29 2022 |
2543 |
384.42 |
| Dec 22 2022 |
5595 |
388.28 |
| Dec 15 2022 |
5578 |
388.28 |
| Dec 08 2022 |
5557 |
388.28 |
| Dec 01 2022 |
5483 |
388.28 |
| Nov 24 2022 |
5486 |
388.28 |
| Nov 17 2022 |
5373 |
388.28 |
| Nov 10 2022 |
5284 |
388.28 |
| Nov 03 2022 |
5113 |
388.28 |
| Oct 27 2022 |
4720 |
388.28 |
| Oct 20 2022 |
3202 |
396 |
| Oct 13 2022 |
3174 |
396 |
| Oct 06 2022 |
3105 |
396 |
| Sep 29 2022 |
3060 |
396 |
| Sep 22 2022 |
3054 |
396 |
| Sep 15 2022 |
3022 |
396 |
| Sep 08 2022 |
2969 |
396 |
| Sep 01 2022 |
2961 |
396 |
| Aug 25 2022 |
2956 |
396 |
| Aug 18 2022 |
2954 |
396 |
| Aug 11 2022 |
2951 |
396 |
| Aug 04 2022 |
2935 |
396 |
| Jul 28 2022 |
2935 |
396 |
| Jul 21 2022 |
2935 |
396 |
| Jul 14 2022 |
2935 |
396 |
| Jul 07 2022 |
2935 |
396 |
| Jun 30 2022 |
2935 |
396 |
| Jun 23 2022 |
2943 |
396 |
| Jun 16 2022 |
2943 |
396 |
| Jun 09 2022 |
2941 |
396 |
| Jun 02 2022 |
2941 |
396 |
| May 26 2022 |
2938 |
396 |
| May 19 2022 |
2938 |
396 |
| May 12 2022 |
2938 |
396 |
| May 05 2022 |
2938 |
396 |
| Apr 28 2022 |
2940 |
396 |
| Apr 21 2022 |
2940 |
396 |
| Apr 14 2022 |
2940 |
396 |
| Apr 07 2022 |
2940 |
396 |
| Mar 31 2022 |
2940 |
396 |
| Mar 24 2022 |
2940 |
396 |
| Mar 17 2022 |
2942 |
396 |
| Mar 10 2022 |
2942 |
396 |
| Mar 03 2022 |
2942 |
396 |
| Feb 24 2022 |
2920 |
396 |
| Feb 17 2022 |
2927 |
396 |
| Feb 10 2022 |
2923 |
396 |
| Feb 03 2022 |
2921 |
396 |
| Jan 27 2022 |
2938 |
396 |
| Jan 20 2022 |
2830 |
396 |
| Jan 13 2022 |
2827 |
396 |
| Jan 06 2022 |
3137 |
396 |
| Dec 30 2021 |
3137 |
396 |
| Dec 23 2021 |
3135 |
396 |
| Dec 16 2021 |
3181 |
396 |
| Dec 09 2021 |
3305 |
396 |
| Dec 02 2021 |
3418 |
396 |
| Nov 25 2021 |
3451 |
396 |
| Nov 18 2021 |
3560 |
396 |
| Nov 11 2021 |
3619 |
396 |
| Nov 04 2021 |
3610 |
396 |
| Oct 28 2021 |
3592 |
396 |
| Oct 21 2021 |
3741 |
396 |
| Oct 14 2021 |
3793 |
396 |
| Oct 07 2021 |
3470 |
396 |
| Sep 30 2021 |
3450 |
396 |
