| Nov 18 2021 |
3088 |
380.58 |
| Nov 11 2021 |
2740 |
367.46 |
| Nov 04 2021 |
3812 |
367.14 |
| Oct 28 2021 |
4216 |
374.4 |
| Oct 21 2021 |
4239 |
374.4 |
| Oct 14 2021 |
4300 |
374.4 |
| Oct 07 2021 |
4171 |
373.61 |
| Sep 30 2021 |
4229 |
373.61 |
| Sep 23 2021 |
4312 |
373.61 |
| Sep 16 2021 |
4399 |
373.61 |
| Sep 09 2021 |
4455 |
373.61 |
| Sep 02 2021 |
4522 |
373.61 |
| Aug 26 2021 |
4520 |
373.61 |
| Aug 19 2021 |
4526 |
373.61 |
| Aug 12 2021 |
4537 |
373.61 |
| Aug 05 2021 |
4546 |
373.61 |
| Jul 29 2021 |
4551 |
373.61 |
| Jun 03 2021 |
4581 |
373.61 |
| Nov 20 2020 |
4615 |
380.58 |
| Nov 13 2020 |
4397 |
367.46 |
| Nov 06 2020 |
4673 |
367.14 |
| Oct 30 2020 |
5307 |
374.4 |
| Oct 23 2020 |
5677 |
374.4 |
| Oct 16 2020 |
5916 |
374.4 |
| Oct 09 2020 |
6097 |
373.61 |
| Oct 02 2020 |
6274 |
373.61 |
| Sep 25 2020 |
6399 |
373.61 |
| Sep 18 2020 |
6565 |
373.61 |
| Sep 11 2020 |
6632 |
373.61 |
| Sep 04 2020 |
6724 |
373.61 |
| Aug 28 2020 |
6772 |
373.61 |
| Aug 21 2020 |
6807 |
373.61 |
| Aug 14 2020 |
6813 |
373.61 |
| Aug 07 2020 |
6876 |
373.61 |
| Jul 31 2020 |
6908 |
373.61 |
| Jul 24 2020 |
6908 |
373.61 |
| Jul 17 2020 |
6920 |
373.61 |
| Jul 10 2020 |
6941 |
373.61 |
| Jul 03 2020 |
6965 |
373.61 |
| Jun 26 2020 |
6965 |
373.61 |
| Jun 19 2020 |
6965 |
373.61 |
| Jun 12 2020 |
6967 |
373.61 |
| Jun 05 2020 |
6980 |
373.61 |
| May 29 2020 |
6993 |
373.61 |
| May 22 2020 |
7005 |
373.61 |
| May 15 2020 |
7005 |
373.61 |
| May 08 2020 |
7004 |
373.61 |
| May 01 2020 |
7011 |
373.61 |
| Apr 24 2020 |
7036 |
373.61 |
| Apr 17 2020 |
7036 |
373.61 |
| Apr 10 2020 |
7036 |
373.61 |
| Apr 03 2020 |
7036 |
373.61 |
| Mar 27 2020 |
7036 |
373.61 |
| Mar 20 2020 |
7041 |
373.61 |
| Mar 13 2020 |
7041 |
373.61 |
| Mar 06 2020 |
7041 |
373.61 |
| Feb 28 2020 |
7043 |
373.61 |
| Feb 21 2020 |
7069 |
373.61 |
| Feb 14 2020 |
7074 |
373.61 |
| Feb 07 2020 |
7082 |
373.61 |
| Jan 31 2020 |
7104 |
373.61 |
| Jan 24 2020 |
6817 |
373.61 |
| Jan 17 2020 |
6840 |
373.61 |
| Jan 10 2020 |
7281 |
373.61 |
| Jan 03 2020 |
7241 |
373.61 |
| Dec 27 2019 |
7246 |
373.61 |
| Dec 20 2019 |
7258 |
373.61 |
| Dec 13 2019 |
7283 |
373.61 |
| Dec 06 2019 |
7110 |
373.61 |
| Nov 29 2019 |
7243 |
373.61 |
| Nov 22 2019 |
7618 |
378.18 |
| Nov 15 2019 |
7983 |
382.37 |
| Nov 08 2019 |
8531 |
388.98 |
| Nov 01 2019 |
8328 |
386.24 |
| Oct 25 2019 |
7796 |
380.55 |
| Oct 18 2019 |
7430 |
377.81 |
| Oct 11 2019 |
7520 |
377.81 |
| Oct 04 2019 |
7572 |
377.81 |
| Sep 27 2019 |
7543 |
377.81 |
| Sep 20 2019 |
7428 |
377.81 |
| Sep 13 2019 |
7480 |
377.81 |
| Sep 06 2019 |
7297 |
377.81 |
| Aug 30 2019 |
7326 |
377.81 |
| Aug 23 2019 |
7336 |
377.81 |
| Aug 16 2019 |
7292 |
377.81 |
| Aug 09 2019 |
7292 |
377.81 |
| Aug 02 2019 |
7295 |
377.81 |
| Jul 26 2019 |
7298 |
377.81 |
| Jul 19 2019 |
7312 |
377.81 |
| Jul 12 2019 |
7319 |
377.81 |
| Jul 05 2019 |
7328 |
377.81 |
| Jun 28 2019 |
7344 |
377.81 |
| Jun 21 2019 |
7358 |
377.81 |
| Jun 14 2019 |
7353 |
377.81 |
| Jun 07 2019 |
7351 |
377.81 |
| May 31 2019 |
7362 |
377.81 |
| May 24 2019 |
7360 |
377.81 |
| May 17 2019 |
7378 |
377.81 |
| May 10 2019 |
7375 |
377.81 |
| May 03 2019 |
7380 |
377.81 |
| Apr 26 2019 |
7376 |
377.81 |
| Apr 19 2019 |
7378 |
377.81 |
| Apr 12 2019 |
7380 |
377.81 |
| Apr 05 2019 |
7380 |
377.81 |
| Mar 29 2019 |
7380 |
377.81 |
| Mar 22 2019 |
7378 |
377.81 |
| Mar 15 2019 |
7385 |
377.81 |
| Mar 08 2019 |
7356 |
377.81 |
| Mar 01 2019 |
7359 |
377.81 |
| Feb 22 2019 |
7353 |
377.81 |
| Feb 15 2019 |
7368 |
377.81 |
| Feb 08 2019 |
7350 |
377.81 |
| Feb 01 2019 |
7371 |
377.81 |
| Jan 25 2019 |
7372 |
377.81 |
| Jan 18 2019 |
7080 |
377.81 |
| Jan 11 2019 |
7484 |
377.81 |
| Jan 04 2019 |
7550 |
377.81 |
| Dec 28 2018 |
7561 |
377.81 |
| Dec 21 2018 |
7500 |
377.81 |
| Dec 14 2018 |
7510 |
377.81 |
| Dec 07 2018 |
7606 |
377.81 |
| Nov 30 2018 |
7706 |
377.81 |
| Nov 23 2018 |
7761 |
377.81 |
| Nov 16 2018 |
8076 |
380.7 |
| Nov 09 2018 |
8358 |
384.92 |
| Nov 02 2018 |
8300 |
383.71 |
| Oct 26 2018 |
13287 |
439.05 |
| Oct 19 2018 |
15541 |
460.06 |
| Oct 12 2018 |
15462 |
460.06 |
| Oct 05 2018 |
13709 |
446.71 |
| Sep 28 2018 |
15511 |
463.07 |
| Sep 21 2018 |
12565 |
435.42 |
| Sep 14 2018 |
12401 |
435.42 |
| Sep 07 2018 |
13850 |
450.52 |
| Aug 31 2018 |
13734 |
450.52 |
| Aug 24 2018 |
13692 |
450.52 |
| Aug 17 2018 |
13677 |
450.52 |
| Aug 10 2018 |
13686 |
450.52 |
| Aug 03 2018 |
13710 |
450.52 |
| Jul 27 2018 |
13723 |
450.52 |
| Jul 20 2018 |
13739 |
450.52 |
| Jul 13 2018 |
13736 |
450.52 |
| Jul 06 2018 |
13709 |
450.52 |
| Jun 29 2018 |
13766 |
450.52 |
| Jun 22 2018 |
13766 |
450.52 |
| Jun 15 2018 |
13789 |
450.52 |
| Jun 08 2018 |
13810 |
450.52 |
| Jun 01 2018 |
13799 |
450.52 |
| May 25 2018 |
13809 |
450.52 |
| May 18 2018 |
13780 |
450.52 |
| May 11 2018 |
13805 |
450.52 |
| May 04 2018 |
13866 |
450.52 |
| Apr 27 2018 |
13860 |
450.52 |
| Apr 20 2018 |
13898 |
450.52 |
| Apr 13 2018 |
13895 |
450.52 |
| Apr 06 2018 |
13895 |
450.52 |
| Mar 30 2018 |
13894 |
450.52 |
| Mar 23 2018 |
13894 |
450.52 |
| Mar 16 2018 |
13887 |
450.52 |
| Mar 09 2018 |
13887 |
450.52 |
| Mar 02 2018 |
13891 |
450.52 |
| Feb 23 2018 |
13885 |
450.52 |
| Feb 16 2018 |
13897 |
450.52 |
| Feb 09 2018 |
13892 |
450.52 |
| Feb 02 2018 |
13910 |
450.52 |
| Jan 26 2018 |
13943 |
450.52 |
| Jan 19 2018 |
13903 |
450.52 |
| Jan 12 2018 |
13525 |
450.52 |
| Jan 05 2018 |
13790 |
450.52 |
| Dec 29 2017 |
13822 |
450.52 |
| Dec 22 2017 |
13806 |
450.52 |
| Dec 15 2017 |
13783 |
450.52 |
| Dec 08 2017 |
14063 |
450.52 |
| Dec 01 2017 |
14196 |
450.52 |
| Nov 24 2017 |
14202 |
450.52 |
| Nov 17 2017 |
14323 |
450.52 |
| Nov 10 2017 |
16341 |
465.33 |
| Nov 03 2017 |
16334 |
465.33 |
| Oct 27 2017 |
12101 |
426.35 |
| Oct 20 2017 |
9062 |
394.08 |
| Oct 13 2017 |
8713 |
391.82 |
| Oct 06 2017 |
8630 |
391.82 |
| Sep 29 2017 |
8626 |
391.82 |
| Sep 22 2017 |
9952 |
406.88 |
| Sep 15 2017 |
9956 |
406.88 |
| Sep 08 2017 |
9920 |
406.88 |
| Sep 01 2017 |
9941 |
406.88 |
| Aug 25 2017 |
9949 |
406.88 |
| Aug 18 2017 |
9972 |
406.88 |
| Aug 11 2017 |
9929 |
406.88 |
| Aug 04 2017 |
9945 |
406.88 |
| Jul 28 2017 |
9943 |
406.88 |
| Jul 21 2017 |
9960 |
406.88 |
| Jul 14 2017 |
9964 |
406.88 |
| Jul 07 2017 |
9960 |
406.88 |
| Jun 30 2017 |
9971 |
406.88 |
| Jun 23 2017 |
9969 |
406.88 |
| Jun 16 2017 |
9971 |
406.88 |
| Jun 09 2017 |
9948 |
406.88 |
| Jun 02 2017 |
9942 |
406.88 |
| May 26 2017 |
9824 |
406.88 |
| May 19 2017 |
9842 |
406.88 |
| May 12 2017 |
9802 |
406.88 |
| May 05 2017 |
9773 |
406.88 |
| Apr 28 2017 |
9761 |
406.88 |
| Apr 21 2017 |
9744 |
406.88 |
| Apr 14 2017 |
9753 |
406.88 |
| Apr 07 2017 |
9754 |
406.88 |
| Mar 31 2017 |
9754 |
406.88 |
| Mar 24 2017 |
9755 |
406.88 |
| Mar 17 2017 |
9747 |
406.88 |
| Mar 10 2017 |
9757 |
406.88 |
| Mar 03 2017 |
9757 |
406.88 |
| Feb 24 2017 |
9760 |
406.88 |
| Feb 17 2017 |
9770 |
406.88 |
| Feb 10 2017 |
9785 |
406.88 |
| Feb 03 2017 |
9786 |
406.88 |
| Jan 27 2017 |
9799 |
406.88 |
| Jan 20 2017 |
9816 |
406.88 |
| Jan 13 2017 |
9828 |
406.88 |
| Jan 06 2017 |
9990 |
406.88 |
| Dec 30 2016 |
10028 |
406.88 |
| Dec 23 2016 |
10028 |
406.88 |
| Dec 16 2016 |
10078 |
406.88 |
| Dec 09 2016 |
10115 |
406.88 |
| Dec 02 2016 |
10098 |
405.11 |
| Nov 25 2016 |
10046 |
405.11 |
| Nov 18 2016 |
10128 |
405.11 |
| Nov 11 2016 |
10231 |
405.11 |
| Nov 04 2016 |
10538 |
408.97 |
| Oct 28 2016 |
10732 |
411.83 |
| Oct 21 2016 |
14192 |
443.13 |
| Oct 14 2016 |
14105 |
443.13 |
| Oct 07 2016 |
14071 |
443.13 |
| Sep 30 2016 |
14881 |
450.83 |
| Sep 23 2016 |
14632 |
450.83 |
| Sep 16 2016 |
14306 |
450.83 |
| Sep 09 2016 |
14215 |
450.83 |
| Sep 02 2016 |
14181 |
450.83 |
| Aug 26 2016 |
14214 |
450.83 |
| Aug 19 2016 |
13910 |
450.83 |
| Aug 12 2016 |
13899 |
450.83 |
| Aug 05 2016 |
13916 |
450.83 |
| Jul 29 2016 |
13917 |
450.83 |
| Jul 22 2016 |
13896 |
450.83 |
| Jun 28 2016 |
13897 |
450.83 |
| Jun 21 2016 |
13951 |
450.83 |
| Jun 14 2016 |
13951 |
450.83 |
| Jun 07 2016 |
13952 |
450.83 |
| May 31 2016 |
13958 |
450.83 |
| May 24 2016 |
13958 |
450.83 |
| May 17 2016 |
13945 |
450.83 |
| May 10 2016 |
13945 |
450.83 |
| May 03 2016 |
13946 |
450.83 |
| Apr 26 2016 |
13946 |
450.83 |
| Apr 19 2016 |
13932 |
450.83 |
| Apr 12 2016 |
13968 |
450.83 |
| Apr 05 2016 |
13968 |
450.83 |
| Mar 29 2016 |
13968 |
450.83 |
| Mar 22 2016 |
13960 |
450.83 |
| Mar 15 2016 |
13958 |
450.83 |
| Mar 08 2016 |
13972 |
450.83 |
| Mar 01 2016 |
13968 |
450.83 |
| Feb 23 2016 |
13963 |
450.83 |
| Feb 16 2016 |
13909 |
450.83 |
| Feb 09 2016 |
13909 |
450.83 |
| Feb 02 2016 |
13854 |
450.83 |
| Jan 26 2016 |
13887 |
450.83 |
| Jan 19 2016 |
13900 |
450.83 |
| Jan 12 2016 |
13484 |
450.83 |
| Jan 05 2016 |
13841 |
450.83 |
| Dec 29 2015 |
13852 |
450.83 |
| Dec 22 2015 |
13710 |
450.83 |
| Dec 15 2015 |
13609 |
450.83 |
| Dec 08 2015 |
13802 |
450.83 |
| Dec 01 2015 |
13778 |
450.83 |
| Nov 24 2015 |
13656 |
450.83 |
| Nov 17 2015 |
16213 |
477.24 |
| Nov 10 2015 |
16187 |
477.24 |
| Nov 03 2015 |
16242 |
477.24 |
| Dec 01 2014 |
14409 |
469.65 |
| Nov 24 2014 |
14423 |
469.65 |
| Nov 17 2014 |
14535 |
469.65 |
| Nov 10 2014 |
14609 |
469.65 |
| Nov 03 2014 |
14494 |
469.65 |
| Oct 27 2014 |
14528 |
469.65 |
| Oct 20 2014 |
9122 |
412.64 |
| Oct 13 2014 |
9163 |
414.22 |
| Oct 06 2014 |
9085 |
414.22 |
| Sep 29 2014 |
10537 |
428.91 |
| Sep 22 2014 |
10567 |
428.91 |
| Sep 15 2014 |
10513 |
428.91 |
| Sep 08 2014 |
10479 |
428.91 |
| Sep 01 2014 |
10529 |
428.91 |
| Aug 25 2014 |
10541 |
428.91 |
| Aug 18 2014 |
10542 |
428.91 |
| Aug 11 2014 |
10542 |
428.91 |
| Aug 04 2014 |
10542 |
428.91 |
| Jul 28 2014 |
10542 |
428.91 |
| Jul 21 2014 |
10559 |
428.91 |
| Jul 14 2014 |
10559 |
428.91 |
| Jul 07 2014 |
10559 |
428.91 |
| Jun 30 2014 |
10559 |
428.91 |
| Jun 23 2014 |
10559 |
428.91 |
| Jun 16 2014 |
10559 |
428.91 |
| Jun 09 2014 |
10559 |
428.91 |
| Jun 02 2014 |
10559 |
428.91 |
| May 26 2014 |
10559 |
428.91 |
| May 19 2014 |
10559 |
428.91 |
| May 12 2014 |
10561 |
428.91 |
| May 05 2014 |
10561 |
428.91 |
| Apr 28 2014 |
10562 |
428.91 |
| Apr 21 2014 |
10562 |
428.91 |
| Apr 14 2014 |
10578 |
428.91 |
| Apr 07 2014 |
10578 |
428.91 |
| Mar 31 2014 |
10579 |
428.91 |
| Mar 24 2014 |
10579 |
428.91 |
| Mar 17 2014 |
10579 |
428.91 |
| Mar 10 2014 |
10579 |
428.91 |
| Mar 03 2014 |
10579 |
428.91 |
| Feb 24 2014 |
10573 |
428.91 |
| Feb 17 2014 |
10585 |
428.91 |
| Feb 10 2014 |
10584 |
428.91 |
| Feb 03 2014 |
10571 |
428.91 |
| Jan 27 2014 |
10639 |
428.91 |
| Jan 20 2014 |
10596 |
428.91 |
| Jan 13 2014 |
10432 |
428.91 |
| Jan 06 2014 |
10395 |
428.91 |
| Dec 30 2013 |
10493 |
428.91 |
| Dec 23 2013 |
10290 |
428.91 |
| Dec 16 2013 |
10176 |
428.91 |
| Dec 09 2013 |
9030 |
415.33 |
| Dec 02 2013 |
9171 |
415.33 |
| Nov 25 2013 |
9340 |
415.33 |
| Nov 18 2013 |
9420 |
415.33 |
| Nov 11 2013 |
6391 |
377.81 |
| Nov 04 2013 |
1370 |
265.23 |
| Oct 28 2013 |
1347 |
265.23 |
| Oct 21 2013 |
1309 |
265.23 |
| Oct 14 2013 |
2784 |
313.3 |
| Oct 07 2013 |
2813 |
313.3 |
| Sep 30 2013 |
2819 |
313.3 |
| Sep 23 2013 |
2790 |
313.3 |
| Sep 16 2013 |
2828 |
313.3 |
| Sep 09 2013 |
2819 |
313.3 |
| Sep 02 2013 |
2838 |
313.3 |
| Aug 26 2013 |
2827 |
313.3 |
| Aug 19 2013 |
2835 |
313.3 |
| Aug 12 2013 |
2836 |
313.3 |
| Aug 05 2013 |
2837 |
313.3 |
| Jul 29 2013 |
2837 |
313.3 |
| Jul 22 2013 |
2844 |
313.3 |
| Jul 15 2013 |
2844 |
313.3 |
| Jul 08 2013 |
2843 |
313.3 |
| Jul 01 2013 |
2843 |
313.3 |
| Jun 24 2013 |
2843 |
313.3 |
| Jun 17 2013 |
2843 |
313.3 |
| Jun 10 2013 |
2843 |
313.3 |
| Jun 03 2013 |
2843 |
313.3 |
| May 27 2013 |
2843 |
313.3 |
| May 20 2013 |
2843 |
313.3 |
| May 13 2013 |
2843 |
313.3 |
| May 06 2013 |
2843 |
313.3 |
| Apr 29 2013 |
2843 |
313.3 |
| Apr 22 2013 |
2840 |
313.3 |
| Apr 15 2013 |
2844 |
313.3 |
| Apr 08 2013 |
2844 |
313.3 |
| Apr 01 2013 |
2844 |
313.3 |
| Mar 25 2013 |
2845 |
313.3 |
| Mar 18 2013 |
2845 |
313.3 |
| Mar 11 2013 |
2845 |
313.3 |
| Mar 04 2013 |
2845 |
313.3 |
| Feb 25 2013 |
2845 |
313.3 |
| Feb 18 2013 |
2851 |
313.3 |
| Feb 11 2013 |
2859 |
313.3 |
| Feb 04 2013 |
2844 |
313.3 |
| Jan 28 2013 |
2859 |
313.3 |
| Jan 21 2013 |
2864 |
313.3 |
| Jan 14 2013 |
2903 |
313.3 |
| Jan 07 2013 |
2868 |
313.3 |
| Dec 31 2012 |
2876 |
313.3 |
| Dec 24 2012 |
2876 |
313.3 |
| Dec 17 2012 |
2900 |
313.3 |
| Dec 10 2012 |
2882 |
313.3 |
| Dec 03 2012 |
2910 |
313.3 |
| Nov 26 2012 |
5266 |
361.38 |
| Nov 19 2012 |
5335 |
361.38 |
| Nov 12 2012 |
5306 |
361.38 |
| Nov 05 2012 |
5338 |
361.38 |
| Oct 29 2012 |
5402 |
361.38 |
