| Oct 06 2017 |
14635 |
453.24 |
| Sep 29 2017 |
14649 |
453.24 |
| Sep 22 2017 |
14611 |
453.24 |
| Sep 15 2017 |
13987 |
446.68 |
| Sep 08 2017 |
13837 |
446.68 |
| Sep 01 2017 |
13839 |
446.68 |
| Aug 25 2017 |
13850 |
446.68 |
| Aug 18 2017 |
13878 |
446.68 |
| Aug 11 2017 |
13805 |
446.68 |
| Aug 04 2017 |
13828 |
446.68 |
| Jul 28 2017 |
13827 |
446.68 |
| Jul 21 2017 |
13849 |
446.68 |
| Jul 14 2017 |
13852 |
446.68 |
| Jul 07 2017 |
13849 |
446.68 |
| Jun 30 2017 |
13861 |
446.68 |
| Jun 23 2017 |
13861 |
446.68 |
| Jun 16 2017 |
13858 |
446.68 |
| Jun 09 2017 |
13835 |
446.68 |
| Jun 02 2017 |
13834 |
446.68 |
| May 26 2017 |
13698 |
446.68 |
| May 19 2017 |
13716 |
446.68 |
| May 12 2017 |
13667 |
446.68 |
| May 05 2017 |
13629 |
446.68 |
| Apr 28 2017 |
13612 |
446.68 |
| Apr 21 2017 |
13594 |
446.68 |
| Apr 14 2017 |
13616 |
446.68 |
| Apr 07 2017 |
13617 |
446.68 |
| Mar 31 2017 |
13617 |
446.68 |
| Mar 24 2017 |
13617 |
446.68 |
| Mar 17 2017 |
13606 |
446.68 |
| Mar 10 2017 |
13622 |
446.68 |
| Mar 03 2017 |
13622 |
446.68 |
| Feb 24 2017 |
13624 |
446.68 |
| Feb 17 2017 |
13635 |
446.68 |
| Feb 10 2017 |
13652 |
446.68 |
| Feb 03 2017 |
13642 |
446.68 |
| Jan 27 2017 |
13646 |
446.68 |
| Jan 20 2017 |
13670 |
446.68 |
| Jan 13 2017 |
13686 |
446.68 |
| Jan 06 2017 |
13913 |
446.68 |
| Dec 30 2016 |
13972 |
446.68 |
| Dec 23 2016 |
13977 |
446.68 |
| Dec 16 2016 |
14013 |
446.68 |
| Dec 09 2016 |
14066 |
446.68 |
| Dec 02 2016 |
14354 |
446.68 |
| Nov 25 2016 |
14269 |
446.68 |
| Nov 18 2016 |
14426 |
446.68 |
| Nov 11 2016 |
14597 |
446.68 |
| Nov 04 2016 |
14577 |
446.68 |
| Oct 28 2016 |
14489 |
446.68 |
| Oct 21 2016 |
14219 |
443.4 |
| Oct 14 2016 |
13613 |
438.93 |
| Oct 07 2016 |
13591 |
438.93 |
| Sep 30 2016 |
13265 |
436.4 |
| Sep 23 2016 |
13035 |
436.4 |
| Sep 16 2016 |
12229 |
431.5 |
| Sep 09 2016 |
12141 |
431.5 |
| Sep 02 2016 |
12115 |
431.5 |
| Aug 26 2016 |
12146 |
431.5 |
| Aug 19 2016 |
11857 |
431.5 |
| Aug 12 2016 |
11847 |
431.5 |
| Aug 05 2016 |
11863 |
431.5 |
| Jul 29 2016 |
11864 |
431.5 |
| Jul 22 2016 |
11843 |
431.5 |
| Jun 28 2016 |
11844 |
431.5 |
| Jun 21 2016 |
11893 |
431.5 |
| Jun 14 2016 |
11893 |
431.5 |
| Jun 07 2016 |
11893 |
431.5 |
| May 31 2016 |
11898 |
431.5 |
| May 24 2016 |
11898 |
431.5 |
| May 17 2016 |
11886 |
431.5 |
| May 10 2016 |
11886 |
431.5 |
| May 03 2016 |
11887 |
431.5 |
| Apr 26 2016 |
11887 |
431.5 |
| Apr 19 2016 |
11877 |
431.5 |
| Apr 12 2016 |
11904 |
431.5 |
| Apr 05 2016 |
11904 |
431.5 |
| Mar 29 2016 |
11904 |
431.5 |
| Mar 22 2016 |
11898 |
431.5 |
| Mar 15 2016 |
11895 |
431.5 |
| Mar 08 2016 |
11906 |
431.5 |
| Mar 01 2016 |
11902 |
431.5 |
| Feb 23 2016 |
11895 |
431.5 |
| Feb 16 2016 |
11847 |
431.5 |
| Feb 09 2016 |
11847 |
431.5 |
| Feb 02 2016 |
11792 |
431.5 |
| Jan 26 2016 |
11813 |
431.5 |
| Jan 19 2016 |
11823 |
431.5 |
| Jan 12 2016 |
11434 |
431.5 |
| Jan 05 2016 |
11755 |
431.5 |
| Dec 29 2015 |
11771 |
431.5 |
| Dec 22 2015 |
11647 |
431.5 |
| Dec 15 2015 |
11572 |
431.5 |
| Dec 08 2015 |
11772 |
431.5 |
| Dec 01 2015 |
11743 |
431.5 |
| Nov 24 2015 |
11655 |
431.5 |
| Nov 17 2015 |
11392 |
431.5 |
| Nov 10 2015 |
11323 |
431.5 |
| Nov 03 2015 |
11344 |
431.5 |
| Oct 27 2015 |
11356 |
431.5 |
| Oct 20 2015 |
11239 |
431.5 |
| Oct 13 2015 |
10401 |
427.28 |
| Oct 06 2015 |
10411 |
427.28 |
| Sep 29 2015 |
10803 |
430.51 |
| Sep 22 2015 |
7934 |
424.37 |
| Sep 15 2015 |
2081 |
424.37 |
| Sep 14 2015 |
9916 |
424.37 |
| Sep 07 2015 |
8939 |
412.82 |
| Aug 31 2015 |
8908 |
412.82 |
| Aug 24 2015 |
8866 |
412.82 |
| Aug 17 2015 |
8875 |
412.82 |
| Aug 10 2015 |
8881 |
412.82 |
| Aug 03 2015 |
8881 |
412.82 |
| Jul 27 2015 |
8881 |
412.82 |
| Jul 20 2015 |
8882 |
412.82 |
| Jul 13 2015 |
8882 |
412.82 |
| Jul 06 2015 |
8882 |
412.82 |
| Jun 29 2015 |
8882 |
412.82 |
| Jun 22 2015 |
8882 |
412.82 |
| Jun 15 2015 |
8882 |
412.82 |
| Jun 08 2015 |
8954 |
412.82 |
| Jun 01 2015 |
8954 |
412.82 |
| May 25 2015 |
8954 |
412.82 |
| May 18 2015 |
8954 |
412.82 |
| May 11 2015 |
8954 |
412.82 |
| May 04 2015 |
8954 |
412.82 |
| Apr 27 2015 |
8948 |
412.82 |
| Apr 20 2015 |
8939 |
412.82 |
| Apr 13 2015 |
8938 |
412.82 |
| Apr 06 2015 |
8954 |
412.82 |
| Mar 30 2015 |
8954 |
412.82 |
| Mar 23 2015 |
8965 |
412.82 |
| Mar 16 2015 |
8958 |
412.82 |
| Mar 09 2015 |
8958 |
412.82 |
| Mar 02 2015 |
8946 |
412.82 |
| Feb 23 2015 |
8873 |
412.82 |
| Feb 16 2015 |
8867 |
412.82 |
| Feb 09 2015 |
8877 |
412.82 |
| Feb 02 2015 |
8882 |
412.82 |
| Jan 26 2015 |
8876 |
412.82 |
| Jan 19 2015 |
8859 |
412.82 |
| Jan 12 2015 |
8759 |
412.82 |
| Jan 05 2015 |
8996 |
412.82 |
| Dec 29 2014 |
8976 |
412.82 |
| Dec 22 2014 |
9007 |
412.82 |
| Dec 15 2014 |
8842 |
412.82 |
| Dec 08 2014 |
8885 |
412.82 |
| Dec 01 2014 |
8906 |
412.82 |
| Nov 24 2014 |
8922 |
412.82 |
| Nov 17 2014 |
8973 |
412.82 |
| Nov 10 2014 |
9035 |
412.82 |
| Nov 03 2014 |
8943 |
412.82 |
| Oct 27 2014 |
8998 |
412.82 |
| Oct 20 2014 |
9417 |
416.18 |
| Oct 13 2014 |
9087 |
413.23 |
| Oct 06 2014 |
9013 |
413.23 |
| Sep 29 2014 |
10110 |
424.64 |
| Sep 22 2014 |
11203 |
435.64 |
| Sep 15 2014 |
9975 |
423.18 |
| Sep 08 2014 |
11322 |
437.63 |
| Sep 01 2014 |
11388 |
437.63 |
| Aug 25 2014 |
11403 |
437.63 |
| Aug 18 2014 |
11405 |
437.63 |
| Aug 11 2014 |
11405 |
437.63 |
| Aug 04 2014 |
11405 |
437.63 |
| Jul 28 2014 |
11405 |
437.63 |
| Jul 21 2014 |
11424 |
437.63 |
| Jul 14 2014 |
11424 |
437.63 |
| Jul 07 2014 |
11424 |
437.63 |
| Jun 30 2014 |
11424 |
437.63 |
| Jun 23 2014 |
11424 |
437.63 |
| Jun 16 2014 |
11424 |
437.63 |
| Jun 09 2014 |
11424 |
437.63 |
| Jun 02 2014 |
11424 |
437.63 |
| May 26 2014 |
11424 |
437.63 |
| May 19 2014 |
11424 |
437.63 |
| May 12 2014 |
11426 |
437.63 |
| May 05 2014 |
11426 |
437.63 |
| Apr 28 2014 |
11427 |
437.63 |
| Apr 21 2014 |
11427 |
437.63 |
| Apr 14 2014 |
11445 |
437.63 |
| Apr 07 2014 |
11445 |
437.63 |
| Mar 31 2014 |
11446 |
437.63 |
| Mar 24 2014 |
11446 |
437.63 |
| Mar 17 2014 |
11446 |
437.63 |
| Mar 10 2014 |
11446 |
437.63 |
| Mar 03 2014 |
11446 |
437.63 |
| Feb 24 2014 |
11441 |
437.63 |
| Feb 17 2014 |
11453 |
437.63 |
| Feb 10 2014 |
11451 |
437.63 |
| Feb 03 2014 |
11436 |
437.63 |
| Jan 27 2014 |
11497 |
437.63 |
| Jan 20 2014 |
11447 |
437.63 |
| Jan 13 2014 |
11279 |
437.63 |
| Jan 06 2014 |
11227 |
437.63 |
| Dec 30 2013 |
11327 |
437.63 |
| Dec 23 2013 |
11124 |
437.63 |
| Dec 16 2013 |
10989 |
437.63 |
| Dec 09 2013 |
11021 |
437.63 |
| Dec 02 2013 |
11210 |
437.63 |
| Nov 25 2013 |
11399 |
437.63 |
| Nov 18 2013 |
11515 |
437.63 |
| Nov 11 2013 |
11465 |
437.63 |
| Nov 04 2013 |
11355 |
437.63 |
| Oct 28 2013 |
10698 |
431.61 |
| Oct 21 2013 |
12097 |
448.85 |
| Oct 14 2013 |
12039 |
448.85 |
| Oct 07 2013 |
11998 |
448.85 |
| Sep 30 2013 |
11988 |
448.85 |
| Sep 23 2013 |
15150 |
480.39 |
| Sep 16 2013 |
13630 |
465.33 |
| Sep 09 2013 |
13650 |
465.33 |
| Sep 02 2013 |
13733 |
465.33 |
| Aug 26 2013 |
13688 |
465.33 |
| Aug 19 2013 |
13703 |
465.33 |
| Aug 12 2013 |
13703 |
465.33 |
| Aug 05 2013 |
13705 |
465.33 |
| Jul 29 2013 |
13706 |
465.33 |
| Jul 22 2013 |
13745 |
465.33 |
| Jul 15 2013 |
13745 |
465.33 |
| Jul 08 2013 |
13745 |
465.33 |
| Jul 01 2013 |
13745 |
465.33 |
| Jun 24 2013 |
13746 |
465.33 |
| Jun 17 2013 |
13746 |
465.33 |
| Jun 10 2013 |
13746 |
465.33 |
| Jun 03 2013 |
13746 |
465.33 |
| May 27 2013 |
13746 |
465.33 |
| May 20 2013 |
13746 |
465.33 |
| May 13 2013 |
13746 |
465.33 |
| May 06 2013 |
13746 |
465.33 |
| Apr 29 2013 |
13746 |
465.33 |
| Apr 22 2013 |
13706 |
465.33 |
| Apr 15 2013 |
13713 |
465.33 |
| Apr 08 2013 |
13713 |
465.33 |
| Apr 01 2013 |
13714 |
465.33 |
| Mar 25 2013 |
13706 |
465.33 |
| Mar 18 2013 |
13706 |
465.33 |
| Mar 11 2013 |
13706 |
465.33 |
| Mar 04 2013 |
13706 |
465.33 |
| Feb 25 2013 |
13706 |
465.33 |
| Feb 18 2013 |
13714 |
465.33 |
| Feb 11 2013 |
13723 |
465.33 |
| Feb 04 2013 |
13689 |
465.33 |
| Jan 28 2013 |
13731 |
465.33 |
| Jan 21 2013 |
13752 |
465.33 |
| Jan 14 2013 |
13838 |
465.33 |
| Jan 07 2013 |
13785 |
465.33 |
| Dec 31 2012 |
13783 |
465.33 |
| Dec 24 2012 |
13788 |
465.33 |
| Dec 17 2012 |
13798 |
465.33 |
| Dec 10 2012 |
13638 |
465.33 |
| Dec 03 2012 |
13829 |
465.33 |
| Nov 26 2012 |
13739 |
465.33 |
| Nov 19 2012 |
11746 |
443.86 |
| Nov 12 2012 |
11810 |
443.86 |
| Nov 05 2012 |
9878 |
422.39 |
| Oct 29 2012 |
10222 |
425.35 |
| Oct 22 2012 |
11726 |
441.23 |
| Oct 15 2012 |
10832 |
432.8 |
| Oct 02 2012 |
10607 |
432.8 |
| Sep 26 2012 |
10603 |
432.8 |
| Sep 20 2012 |
8757 |
411.28 |
| Sep 13 2012 |
7891 |
400.4 |
| Jan 19 2012 |
8131 |
412.97 |
| Dec 29 2011 |
8058 |
412.94 |
| Dec 13 2011 |
7959 |
412.91 |
| Dec 09 2011 |
7970 |
412.91 |
| Dec 01 2011 |
7949 |
412.9 |
| Nov 25 2011 |
7833 |
410.33 |
| Nov 17 2011 |
9007 |
426.31 |
| Nov 10 2011 |
9867 |
434.78 |
| Nov 04 2011 |
9795 |
434.35 |
| Oct 28 2011 |
8824 |
423.46 |
| Oct 21 2011 |
8920 |
423.86 |
| Oct 14 2011 |
9832 |
436.18 |
| Oct 07 2011 |
9611 |
436.6 |
| Sep 30 2011 |
9560 |
436.99 |
| Sep 27 2011 |
9359 |
437.16 |
| Sep 23 2011 |
12179 |
471.94 |
| Sep 16 2011 |
12628 |
481.97 |
| Sep 09 2011 |
12302 |
481.91 |
| Jan 13 2011 |
12045 |
480.83 |
| Dec 28 2010 |
12253 |
480.79 |
| Dec 14 2010 |
12159 |
480.77 |
| Dec 03 2010 |
12853 |
489.48 |
| Nov 26 2010 |
12826 |
489.47 |
| Nov 19 2010 |
12398 |
484.93 |
| Nov 12 2010 |
10781 |
465.67 |
| Nov 04 2010 |
13940 |
508.27 |
| Oct 28 2010 |
13536 |
508.42 |
| Oct 22 2010 |
13424 |
508.55 |
| Oct 14 2010 |
13210 |
508.71 |
| Oct 05 2010 |
12845 |
517.18 |
| Sep 29 2010 |
13126 |
517.18 |
| Sep 24 2010 |
13036 |
523.25 |
| Sep 17 2010 |
12059 |
516.12 |
| Sep 10 2010 |
11824 |
516.12 |
| Aug 15 2010 |
11675 |
555.64 |
| Jan 29 2010 |
11798 |
516.12 |
| Jan 15 2010 |
11743 |
516.12 |
| Jan 08 2010 |
11608 |
516.12 |
| Dec 18 2009 |
10082 |
496.36 |
| Dec 09 2009 |
9952 |
496.36 |
| Dec 04 2009 |
9710 |
496.36 |
| Nov 27 2009 |
9637 |
496.36 |
| Nov 20 2009 |
9271 |
496.36 |
| Nov 13 2009 |
8738 |
496.36 |
| Nov 06 2009 |
8639 |
496.36 |
| Oct 30 2009 |
10079 |
496.36 |
| Oct 23 2009 |
9638 |
496.36 |
| Oct 16 2009 |
9472 |
496.36 |
| Oct 09 2009 |
9342 |
496.36 |
| Oct 02 2009 |
8914 |
496.36 |
| Sep 25 2009 |
8771 |
501.87 |
