| Dec 08 2015 |
9484 |
408.56 |
| Dec 01 2015 |
9455 |
408.56 |
| Nov 24 2015 |
9384 |
408.56 |
| Nov 17 2015 |
6721 |
379.51 |
| Nov 10 2015 |
7115 |
385.31 |
| Nov 03 2015 |
6537 |
376.96 |
| Oct 27 2015 |
6542 |
376.96 |
| Oct 20 2015 |
6484 |
376.96 |
| Oct 13 2015 |
6215 |
376.96 |
| Oct 06 2015 |
6243 |
376.96 |
| Sep 29 2015 |
6303 |
376.96 |
| Sep 22 2015 |
17442 |
376.96 |
| Sep 15 2015 |
20068 |
376.96 |
| Sep 14 2015 |
6168 |
376.96 |
| Sep 07 2015 |
6193 |
376.96 |
| Aug 31 2015 |
6160 |
376.96 |
| Aug 24 2015 |
6123 |
376.96 |
| Aug 17 2015 |
6128 |
376.96 |
| Aug 10 2015 |
6136 |
376.96 |
| Aug 03 2015 |
6136 |
376.96 |
| Jul 27 2015 |
6136 |
376.96 |
| Jul 20 2015 |
6136 |
376.96 |
| Jul 13 2015 |
6136 |
376.96 |
| Jul 06 2015 |
6136 |
376.96 |
| Jun 29 2015 |
6136 |
376.96 |
| Jun 22 2015 |
6136 |
376.96 |
| Jun 15 2015 |
6136 |
376.96 |
| Jun 08 2015 |
6191 |
376.96 |
| Jun 01 2015 |
6191 |
376.96 |
| May 25 2015 |
6191 |
376.96 |
| May 18 2015 |
6191 |
376.96 |
| May 11 2015 |
6191 |
376.96 |
| May 04 2015 |
6191 |
376.96 |
| Apr 27 2015 |
6188 |
376.96 |
| Apr 20 2015 |
6181 |
376.96 |
| Apr 13 2015 |
6180 |
376.96 |
| Apr 06 2015 |
6184 |
376.96 |
| Mar 30 2015 |
6184 |
376.96 |
| Mar 23 2015 |
6194 |
376.96 |
| Mar 16 2015 |
6190 |
376.96 |
| Mar 09 2015 |
6190 |
376.96 |
| Mar 02 2015 |
6187 |
376.96 |
| Feb 23 2015 |
6132 |
376.96 |
| Feb 16 2015 |
6133 |
376.96 |
| Feb 09 2015 |
6140 |
376.96 |
| Feb 02 2015 |
6143 |
376.96 |
| Jan 26 2015 |
6148 |
376.96 |
| Jan 19 2015 |
6129 |
376.96 |
| Jan 12 2015 |
6039 |
376.96 |
| Jan 05 2015 |
6238 |
376.96 |
| Dec 29 2014 |
6224 |
376.96 |
| Dec 22 2014 |
6249 |
376.96 |
| Dec 15 2014 |
6131 |
376.96 |
| Dec 08 2014 |
6191 |
376.96 |
| Dec 01 2014 |
8078 |
402.53 |
| Nov 24 2014 |
8108 |
402.53 |
| Oct 27 2014 |
6427 |
379.3 |
| Oct 20 2014 |
6520 |
379.3 |
| Oct 13 2014 |
7495 |
394.27 |
| Oct 06 2014 |
5500 |
365.55 |
| Sep 29 2014 |
5197 |
359.53 |
| Sep 22 2014 |
5212 |
359.53 |
| Sep 15 2014 |
5190 |
359.53 |
| Sep 08 2014 |
5208 |
359.53 |
| Sep 01 2014 |
5229 |
359.53 |
| Aug 25 2014 |
5239 |
359.53 |
| Aug 18 2014 |
5242 |
359.53 |
| Aug 11 2014 |
5242 |
359.53 |
| Aug 04 2014 |
5242 |
359.53 |
| Jul 28 2014 |
5242 |
359.53 |
| Jul 21 2014 |
5251 |
359.53 |
| Jul 14 2014 |
5251 |
359.53 |
| Jul 07 2014 |
5251 |
359.53 |
| Jun 30 2014 |
5251 |
359.53 |
| Jun 23 2014 |
5250 |
359.53 |
| Jun 16 2014 |
5250 |
359.53 |
| Jun 09 2014 |
5250 |
359.53 |
| Jun 02 2014 |
5250 |
359.53 |
| May 26 2014 |
5250 |
359.53 |
| May 19 2014 |
5250 |
359.53 |
| May 12 2014 |
5250 |
359.53 |
| May 05 2014 |
5250 |
359.53 |
| Apr 28 2014 |
5251 |
359.53 |
| Apr 21 2014 |
5251 |
359.53 |
| Apr 14 2014 |
5258 |
359.53 |
| Apr 07 2014 |
5258 |
359.53 |
| Mar 31 2014 |
5259 |
359.53 |
| Mar 24 2014 |
5259 |
359.53 |
| Mar 17 2014 |
5259 |
359.53 |
| Mar 10 2014 |
5259 |
359.53 |
| Mar 03 2014 |
5259 |
359.53 |
| Feb 24 2014 |
5257 |
359.53 |
| Feb 17 2014 |
5261 |
359.53 |
| Feb 10 2014 |
5258 |
359.53 |
| Feb 03 2014 |
5251 |
359.53 |
| Jan 27 2014 |
5307 |
359.53 |
| Jan 20 2014 |
5285 |
359.53 |
| Jan 13 2014 |
5161 |
359.53 |
| Jan 06 2014 |
5125 |
359.53 |
| Dec 30 2013 |
5192 |
359.53 |
| Dec 23 2013 |
5026 |
359.53 |
| Dec 16 2013 |
4955 |
359.53 |
| Dec 09 2013 |
4960 |
359.53 |
| Dec 02 2013 |
5056 |
359.53 |
| Nov 25 2013 |
5150 |
359.53 |
| Nov 18 2013 |
5197 |
359.53 |
| Nov 11 2013 |
5141 |
359.37 |
| Nov 04 2013 |
4961 |
355.69 |
| Oct 28 2013 |
5993 |
371.79 |
| Oct 21 2013 |
6077 |
375.43 |
| Oct 14 2013 |
5982 |
374.69 |
| Oct 07 2013 |
5358 |
364.37 |
| Sep 30 2013 |
5360 |
364.37 |
| Sep 23 2013 |
5352 |
364.37 |
| Sep 16 2013 |
5028 |
358.37 |
| Sep 09 2013 |
5034 |
358.37 |
| Sep 02 2013 |
5071 |
358.37 |
| Aug 26 2013 |
5050 |
358.37 |
| Aug 19 2013 |
5060 |
358.37 |
| Aug 12 2013 |
5061 |
358.37 |
| Aug 05 2013 |
5062 |
358.37 |
| Jul 29 2013 |
5062 |
358.37 |
| Jul 22 2013 |
5077 |
358.37 |
| Jul 15 2013 |
5077 |
358.37 |
| Jul 08 2013 |
5076 |
358.37 |
| Jul 01 2013 |
5076 |
358.37 |
| Jun 24 2013 |
5076 |
358.37 |
| Jun 17 2013 |
5076 |
358.37 |
| Jun 10 2013 |
5076 |
358.37 |
| Jun 03 2013 |
5076 |
358.37 |
| May 27 2013 |
5076 |
358.37 |
| May 20 2013 |
5076 |
358.37 |
| May 13 2013 |
5076 |
358.37 |
| May 06 2013 |
5076 |
358.37 |
| Apr 29 2013 |
5076 |
358.37 |
| Apr 22 2013 |
5068 |
358.37 |
| Apr 15 2013 |
5076 |
358.37 |
| Apr 08 2013 |
5076 |
358.37 |
| Apr 01 2013 |
5076 |
358.37 |
| Mar 25 2013 |
5078 |
358.37 |
| Mar 18 2013 |
5078 |
358.37 |
| Mar 11 2013 |
5078 |
358.37 |
| Mar 04 2013 |
5078 |
358.37 |
| Feb 25 2013 |
5078 |
358.37 |
| Feb 18 2013 |
5085 |
358.37 |
| Feb 11 2013 |
5093 |
358.37 |
| Feb 04 2013 |
5069 |
358.37 |
| Jan 28 2013 |
5099 |
358.37 |
| Jan 21 2013 |
5109 |
358.37 |
| Jan 14 2013 |
5164 |
358.37 |
| Jan 07 2013 |
5130 |
358.37 |
| Dec 31 2012 |
5148 |
358.37 |
| Dec 24 2012 |
5145 |
358.37 |
| Dec 17 2012 |
5574 |
365.54 |
| Dec 10 2012 |
5539 |
365.54 |
| Dec 03 2012 |
5602 |
365.54 |
| Nov 26 2012 |
5512 |
365.54 |
| Nov 19 2012 |
5911 |
370.9 |
| Nov 12 2012 |
5909 |
370.9 |
| Nov 05 2012 |
5921 |
370.9 |
| Oct 29 2012 |
5963 |
370.5 |
| Oct 22 2012 |
6200 |
373.7 |
| Oct 15 2012 |
6134 |
373.7 |
| Oct 02 2012 |
7858 |
399.31 |
| Sep 26 2012 |
7875 |
399.31 |
| Sep 20 2012 |
7859 |
399.31 |
| Sep 16 2011 |
3327 |
339.6 |
| Sep 09 2011 |
3234 |
339.6 |
| Jan 13 2011 |
3225 |
339.6 |
| Dec 28 2010 |
3357 |
339.6 |
| Dec 14 2010 |
3343 |
339.6 |
| Dec 03 2010 |
3360 |
339.6 |
| Nov 26 2010 |
3368 |
339.6 |
| Nov 19 2010 |
3336 |
339.6 |
| Nov 12 2010 |
3282 |
339.6 |
| Nov 04 2010 |
3628 |
350.01 |
| Oct 28 2010 |
3491 |
350.01 |
| Oct 22 2010 |
3419 |
350.01 |
| Oct 14 2010 |
3365 |
350.01 |
| Sep 29 2010 |
3191 |
348.08 |
| Sep 24 2010 |
3067 |
348.08 |
| Sep 17 2010 |
3788 |
369.05 |
| Sep 10 2010 |
3728 |
369.05 |
| Jan 29 2010 |
3749 |
369.05 |
| Jan 15 2010 |
3718 |
369.05 |
| Jan 08 2010 |
3618 |
369.05 |
| Dec 18 2009 |
3400 |
369.05 |
| Dec 09 2009 |
3347 |
369.05 |
| Dec 04 2009 |
3283 |
369.05 |
| Nov 27 2009 |
3312 |
369.05 |
| Nov 20 2009 |
3209 |
369.05 |
| Nov 13 2009 |
3056 |
369.05 |
| Nov 06 2009 |
3025 |
369.05 |
| Oct 30 2009 |
3586 |
369.05 |
| Oct 23 2009 |
3426 |
369.05 |
| Oct 16 2009 |
3428 |
369.05 |
| Oct 09 2009 |
3412 |
369.05 |
| Oct 02 2009 |
3319 |
369.05 |
| Sep 25 2009 |
3174 |
369.05 |
