| Apr 25 2024 |
3213 |
406.49 |
| Apr 18 2024 |
3213 |
406.49 |
| Apr 11 2024 |
3221 |
406.49 |
| Apr 04 2024 |
3221 |
406.49 |
| Mar 28 2024 |
3221 |
406.49 |
| Mar 21 2024 |
3221 |
406.49 |
| Mar 14 2024 |
3221 |
406.49 |
| Mar 07 2024 |
3221 |
406.49 |
| Feb 29 2024 |
3221 |
406.49 |
| Feb 22 2024 |
3224 |
406.49 |
| Feb 15 2024 |
3228 |
406.49 |
| Feb 08 2024 |
3229 |
406.49 |
| Feb 01 2024 |
3233 |
406.49 |
| Jan 25 2024 |
3228 |
406.49 |
| Jan 18 2024 |
3251 |
406.49 |
| Jan 11 2024 |
3318 |
406.49 |
| Jan 04 2024 |
3322 |
406.49 |
| Dec 28 2023 |
3316 |
406.49 |
| Dec 21 2023 |
3312 |
406.49 |
| Dec 14 2023 |
3316 |
406.49 |
| Dec 07 2023 |
3325 |
406.49 |
| Nov 30 2023 |
3432 |
406.49 |
| Nov 23 2023 |
3437 |
406.49 |
| Nov 16 2023 |
3518 |
406.49 |
| Nov 09 2023 |
3382 |
406.49 |
| Oct 21 2016 |
4026 |
319.41 |
| Oct 14 2016 |
3943 |
319.41 |
| Oct 07 2016 |
3995 |
319.41 |
| Sep 30 2016 |
4816 |
336.85 |
| Sep 23 2016 |
4722 |
336.85 |
| Sep 16 2016 |
4617 |
336.85 |
| Sep 09 2016 |
4619 |
336.85 |
| Sep 02 2016 |
4591 |
336.85 |
| Aug 26 2016 |
4597 |
336.85 |
| Aug 19 2016 |
4463 |
336.85 |
| Aug 12 2016 |
4454 |
336.85 |
| Aug 05 2016 |
4467 |
336.85 |
| Jul 29 2016 |
4467 |
336.85 |
| Jul 22 2016 |
4456 |
336.85 |
| Jun 28 2016 |
4457 |
336.85 |
| Jun 21 2016 |
4467 |
336.85 |
| Jun 14 2016 |
4467 |
336.85 |
| Jun 07 2016 |
4467 |
336.85 |
| May 31 2016 |
4467 |
336.85 |
| May 24 2016 |
4467 |
336.85 |
| May 17 2016 |
4464 |
336.85 |
| May 10 2016 |
4464 |
336.85 |
| May 03 2016 |
4464 |
336.85 |
| Apr 26 2016 |
4464 |
336.85 |
| Apr 19 2016 |
4461 |
336.85 |
| Apr 12 2016 |
4471 |
336.85 |
| Apr 05 2016 |
4471 |
336.85 |
| Mar 29 2016 |
4471 |
336.85 |
| Mar 22 2016 |
4469 |
336.85 |
| Mar 15 2016 |
4468 |
336.85 |
| Mar 08 2016 |
4472 |
336.85 |
| Mar 01 2016 |
4468 |
336.85 |
| Feb 23 2016 |
4463 |
336.85 |
| Feb 16 2016 |
4443 |
336.85 |
| Feb 09 2016 |
4443 |
336.85 |
| Feb 02 2016 |
4403 |
336.85 |
| Jan 26 2016 |
4414 |
336.85 |
| Jan 19 2016 |
4417 |
336.85 |
| Jan 12 2016 |
4159 |
336.85 |
| Jan 05 2016 |
4326 |
336.85 |
| Dec 29 2015 |
4335 |
336.85 |
| Dec 22 2015 |
4273 |
336.85 |
| Dec 15 2015 |
4226 |
336.85 |
| Dec 08 2015 |
4296 |
336.85 |
| Dec 01 2015 |
4230 |
336.85 |
| Nov 24 2015 |
4201 |
336.85 |
| Nov 17 2015 |
4025 |
336.85 |
| Nov 10 2015 |
3987 |
336.85 |
| Nov 03 2015 |
4033 |
336.85 |
| Oct 27 2015 |
6149 |
371.72 |
| Oct 20 2015 |
6089 |
371.72 |
| Oct 14 2013 |
1433 |
270.32 |
| Oct 07 2013 |
1566 |
274.53 |
| Sep 30 2013 |
1577 |
274.53 |
| Sep 23 2013 |
1350 |
266.54 |
| Sep 16 2013 |
1110 |
255.13 |
| Sep 09 2013 |
1108 |
255.13 |
| Sep 02 2013 |
1118 |
255.13 |
| Aug 26 2013 |
1112 |
255.13 |
| Aug 19 2013 |
1114 |
255.13 |
| Aug 12 2013 |
1114 |
255.13 |
| Aug 05 2013 |
1114 |
255.13 |
| Jul 29 2013 |
1114 |
255.13 |
| Jul 22 2013 |
1114 |
255.13 |
| Jul 15 2013 |
1114 |
255.13 |
| Jul 08 2013 |
1114 |
255.13 |
| Jul 01 2013 |
1114 |
255.13 |
| Jun 24 2013 |
1114 |
255.13 |
| Jun 17 2013 |
1114 |
255.13 |
| Jun 10 2013 |
1114 |
255.13 |
| Jun 03 2013 |
1114 |
255.13 |
| May 27 2013 |
1114 |
255.13 |
| May 20 2013 |
1114 |
255.13 |
| May 13 2013 |
1114 |
255.13 |
| May 06 2013 |
1114 |
255.13 |
| Apr 29 2013 |
1114 |
255.13 |
| Apr 22 2013 |
1114 |
255.13 |
| Apr 15 2013 |
1116 |
255.13 |
| Apr 08 2013 |
1116 |
255.13 |
| Apr 01 2013 |
1116 |
255.13 |
| Mar 25 2013 |
1118 |
255.13 |
| Mar 18 2013 |
1118 |
255.13 |
| Mar 11 2013 |
1118 |
255.13 |
| Mar 04 2013 |
1118 |
255.13 |
| Feb 25 2013 |
1118 |
255.13 |
| Feb 18 2013 |
1124 |
255.13 |
| Feb 11 2013 |
1132 |
255.13 |
| Feb 04 2013 |
1126 |
255.13 |
| Jan 28 2013 |
1133 |
255.13 |
| Jan 21 2013 |
1138 |
255.13 |
| Jan 14 2013 |
1156 |
255.13 |
| Jan 07 2013 |
1146 |
255.13 |
| Dec 31 2012 |
1149 |
255.13 |
| Dec 24 2012 |
1158 |
255.13 |
| Dec 17 2012 |
1173 |
255.13 |
| Dec 10 2012 |
1166 |
255.13 |
| Dec 03 2012 |
1166 |
255.13 |
| Nov 26 2012 |
1122 |
255.13 |
| Nov 19 2012 |
1151 |
255.13 |
| Nov 12 2012 |
1163 |
255.13 |
| Nov 05 2012 |
1189 |
255.13 |
| Oct 29 2012 |
1066 |
247.4 |
| Oct 22 2012 |
765 |
231.24 |
| Oct 15 2012 |
696 |
226.81 |
| Oct 02 2012 |
709 |
225.41 |
| Sep 26 2012 |
716 |
225.41 |
| Sep 20 2012 |
723 |
225.41 |
| Sep 13 2012 |
731 |
225.41 |
| Jan 19 2012 |
1192 |
262.23 |
| Dec 29 2011 |
1171 |
262.23 |
| Dec 13 2011 |
1186 |
262.23 |
| Dec 09 2011 |
1219 |
262.23 |
| Dec 01 2011 |
1190 |
262.23 |
| Nov 25 2011 |
1202 |
262.23 |
| Nov 17 2011 |
1199 |
262.23 |
| Nov 10 2011 |
1214 |
262.23 |
| Nov 04 2011 |
1210 |
262.23 |
| Oct 28 2011 |
1212 |
262.23 |
| Oct 21 2011 |
1231 |
262.23 |
| Oct 14 2011 |
1224 |
262.23 |
| Oct 07 2011 |
1184 |
262.23 |
| Sep 30 2011 |
1199 |
262.23 |
| Sep 27 2011 |
1197 |
262.23 |
| Sep 23 2011 |
1177 |
262.23 |
| Sep 17 2010 |
1931 |
308.28 |
| Sep 10 2010 |
1924 |
308.28 |
| Jan 29 2010 |
1953 |
308.28 |
| Jan 15 2010 |
1923 |
308.28 |
| Jan 08 2010 |
1836 |
308.28 |
| Dec 18 2009 |
1687 |
308.28 |
| Dec 09 2009 |
1668 |
308.28 |
| Dec 04 2009 |
1639 |
308.28 |
| Nov 27 2009 |
1669 |
308.28 |
| Nov 20 2009 |
1611 |
308.28 |
| Nov 13 2009 |
1529 |
308.28 |
| Nov 06 2009 |
1509 |
308.28 |
| Oct 30 2009 |
1791 |
308.28 |
| Oct 23 2009 |
1725 |
308.28 |
| Oct 16 2009 |
1739 |
308.28 |
| Oct 09 2009 |
1723 |
308.28 |
| Oct 02 2009 |
1741 |
308.28 |
| Sep 25 2009 |
1666 |
308.28 |
