| Jan 26 2016 |
13474 |
447.06 |
| Jan 19 2016 |
13487 |
447.06 |
| Jan 12 2016 |
13075 |
447.06 |
| Jan 05 2016 |
13428 |
447.06 |
| Dec 29 2015 |
13439 |
447.06 |
| Dec 22 2015 |
13308 |
447.06 |
| Dec 15 2015 |
13217 |
447.06 |
| Dec 08 2015 |
13413 |
447.06 |
| Dec 01 2015 |
13382 |
447.06 |
| Nov 24 2015 |
13289 |
447.06 |
| Nov 17 2015 |
13001 |
447.06 |
| Nov 10 2015 |
12964 |
447.06 |
| Nov 03 2015 |
12963 |
447.06 |
| Oct 27 2015 |
12947 |
447.06 |
| Oct 20 2015 |
12837 |
447.06 |
| Oct 13 2015 |
12368 |
447.06 |
| Oct 06 2015 |
12372 |
447.06 |
| Sep 29 2015 |
12473 |
447.06 |
| Sep 22 2015 |
2648 |
447.06 |
| Sep 15 2015 |
6152 |
447.06 |
| Sep 14 2015 |
12086 |
447.06 |
| Sep 07 2015 |
12079 |
447.06 |
| Aug 31 2015 |
12062 |
447.06 |
| Aug 24 2015 |
11985 |
447.06 |
| Aug 17 2015 |
12009 |
447.06 |
| Aug 10 2015 |
12024 |
447.06 |
| Aug 03 2015 |
12024 |
447.06 |
| Jul 27 2015 |
12024 |
447.06 |
| Jul 20 2015 |
12023 |
447.06 |
| Jul 13 2015 |
12023 |
447.06 |
| Jul 06 2015 |
12023 |
447.06 |
| Jun 29 2015 |
12023 |
447.06 |
| Jun 22 2015 |
12023 |
447.06 |
| Jun 15 2015 |
12023 |
447.06 |
| Jun 08 2015 |
12112 |
447.06 |
| Jun 01 2015 |
12112 |
447.06 |
| May 25 2015 |
12112 |
447.06 |
| May 18 2015 |
12112 |
447.06 |
| May 11 2015 |
12112 |
447.06 |
| May 04 2015 |
12112 |
447.06 |
| Apr 27 2015 |
12100 |
447.06 |
| Apr 20 2015 |
12090 |
447.06 |
| Apr 13 2015 |
12090 |
447.06 |
| Apr 06 2015 |
12110 |
447.06 |
| Mar 30 2015 |
12110 |
447.06 |
| Mar 23 2015 |
12123 |
447.06 |
| Mar 16 2015 |
12115 |
447.06 |
| Mar 09 2015 |
12114 |
447.06 |
| Mar 02 2015 |
12101 |
447.06 |
| Feb 23 2015 |
12012 |
447.06 |
| Nov 11 2013 |
16923 |
490.54 |
| Nov 04 2013 |
16793 |
490.54 |
| Oct 28 2013 |
16677 |
490.54 |
| Oct 21 2013 |
16359 |
490.54 |
| Oct 14 2013 |
16333 |
490.54 |
| Oct 07 2013 |
16201 |
490.54 |
| Sep 30 2013 |
16187 |
490.54 |
| Sep 23 2013 |
16140 |
490.54 |
| Sep 16 2013 |
16061 |
490.54 |
| Sep 09 2013 |
16028 |
490.54 |
| Sep 02 2013 |
16140 |
490.54 |
| Aug 26 2013 |
16109 |
490.54 |
| Aug 19 2013 |
16127 |
490.54 |
| Aug 12 2013 |
16127 |
490.54 |
| Aug 05 2013 |
16129 |
490.54 |
| Jul 29 2013 |
16130 |
490.54 |
| Jul 22 2013 |
16173 |
490.54 |
| Jul 15 2013 |
16173 |
490.54 |
| Jul 08 2013 |
16173 |
490.54 |
| Jul 01 2013 |
16173 |
490.54 |
| Jun 24 2013 |
16174 |
490.54 |
| Jun 17 2013 |
16174 |
490.54 |
| Jun 10 2013 |
16174 |
490.54 |
| Jun 03 2013 |
16174 |
490.54 |
| May 27 2013 |
16174 |
490.54 |
| May 20 2013 |
16174 |
490.54 |
| May 13 2013 |
16174 |
490.54 |
| May 06 2013 |
16174 |
490.54 |
| Apr 29 2013 |
16174 |
490.54 |
| Apr 22 2013 |
16134 |
490.54 |
| Apr 15 2013 |
16141 |
490.54 |
| Apr 08 2013 |
16141 |
490.54 |
| Apr 01 2013 |
16141 |
490.54 |
| Mar 25 2013 |
16133 |
490.54 |
| Mar 18 2013 |
16133 |
490.54 |
| Mar 11 2013 |
16133 |
490.54 |
| Mar 04 2013 |
16133 |
490.54 |
| Feb 25 2013 |
16133 |
490.54 |
| Feb 18 2013 |
16140 |
490.54 |
| Feb 11 2013 |
16149 |
490.54 |
| Feb 04 2013 |
16113 |
490.54 |
| Jan 28 2013 |
16154 |
490.54 |
| Jan 21 2013 |
16183 |
490.54 |
| Jan 14 2013 |
16270 |
490.54 |
| Jan 07 2013 |
16226 |
490.54 |
| Dec 31 2012 |
16228 |
490.54 |
| Dec 24 2012 |
16230 |
490.54 |
| Dec 17 2012 |
16222 |
490.54 |
| Sep 16 2011 |
3445 |
342.49 |
| Sep 09 2011 |
3364 |
342.49 |
| Jan 13 2011 |
3344 |
342.49 |
| Dec 28 2010 |
3487 |
342.49 |
| Dec 14 2010 |
3476 |
342.49 |
| Dec 03 2010 |
3478 |
342.49 |
| Nov 26 2010 |
3483 |
342.49 |
| Nov 19 2010 |
3457 |
342.49 |
| Nov 12 2010 |
3382 |
342.49 |
| Nov 04 2010 |
3349 |
342.49 |
| Oct 28 2010 |
3201 |
342.49 |
| Oct 22 2010 |
3143 |
342.49 |
| Oct 14 2010 |
3121 |
343.43 |
| Oct 05 2010 |
3013 |
344.28 |
| Sep 29 2010 |
3132 |
346.08 |
| Sep 24 2010 |
3012 |
346.08 |
| Sep 17 2010 |
3653 |
365.64 |
| Sep 10 2010 |
3596 |
365.64 |
| Aug 15 2010 |
2575 |
346.08 |
| Jan 29 2010 |
3619 |
365.64 |
| Jan 15 2010 |
3587 |
365.64 |
| Jan 08 2010 |
3487 |
365.64 |
| Dec 18 2009 |
3276 |
365.64 |
| Dec 09 2009 |
3230 |
365.64 |
| Dec 04 2009 |
3158 |
365.64 |
| Nov 27 2009 |
3180 |
365.64 |
| Nov 20 2009 |
3094 |
365.64 |
| Nov 13 2009 |
2946 |
365.64 |
| Nov 06 2009 |
2912 |
365.64 |
| Oct 30 2009 |
3465 |
365.64 |
| Oct 23 2009 |
3302 |
365.64 |
| Oct 16 2009 |
4021 |
385.21 |
| Oct 09 2009 |
4014 |
385.21 |
| Oct 02 2009 |
3877 |
385.21 |
| Sep 25 2009 |
3719 |
385.21 |
