| Oct 29 2012 |
15795 |
484.06 |
| Oct 22 2012 |
15846 |
484.06 |
| Oct 15 2012 |
15628 |
484.06 |
| Oct 02 2012 |
15146 |
484.06 |
| Sep 26 2012 |
15148 |
484.06 |
| Sep 20 2012 |
15010 |
484.06 |
| Sep 13 2012 |
14669 |
482.06 |
| Jan 19 2012 |
13859 |
481.58 |
| Dec 29 2011 |
13758 |
481.57 |
| Dec 13 2011 |
13598 |
481.56 |
| Dec 09 2011 |
13629 |
481.56 |
| Dec 01 2011 |
13607 |
481.56 |
| Nov 25 2011 |
13775 |
481.56 |
| Nov 17 2011 |
13701 |
481.56 |
| Nov 10 2011 |
13921 |
481.56 |
| Nov 04 2011 |
13802 |
480.6 |
| Oct 28 2011 |
13715 |
480.6 |
| Oct 21 2011 |
13839 |
480.6 |
| Oct 14 2011 |
13711 |
480.6 |
| Oct 07 2011 |
13392 |
480.6 |
| Sep 30 2011 |
13250 |
480.6 |
| Sep 27 2011 |
12941 |
480.59 |
| Sep 23 2011 |
12877 |
480.59 |
| Sep 16 2011 |
13444 |
492.99 |
| Sep 09 2011 |
13129 |
493.21 |
| Jan 13 2011 |
15430 |
528.58 |
| Dec 28 2010 |
15651 |
528.58 |
| Dec 14 2010 |
15502 |
528.58 |
| Dec 03 2010 |
16186 |
537.7 |
| Nov 26 2010 |
16193 |
537.81 |
| Nov 19 2010 |
16143 |
537.92 |
| Nov 12 2010 |
15890 |
538.02 |
| Nov 04 2010 |
16118 |
539.86 |
| Oct 28 2010 |
15660 |
539.91 |
| Oct 22 2010 |
15500 |
539.95 |
| Oct 14 2010 |
15399 |
540.01 |
| Oct 05 2010 |
14426 |
542.31 |
| Sep 29 2010 |
15056 |
547.13 |
| Sep 24 2010 |
14448 |
547.13 |
| Sep 17 2010 |
14358 |
557.11 |
| Sep 10 2010 |
14079 |
557.11 |
| Aug 15 2010 |
11450 |
549.17 |
| Jan 29 2010 |
14048 |
557.11 |
| Jan 15 2010 |
13990 |
557.11 |
| Jan 08 2010 |
13844 |
557.11 |
| Dec 18 2009 |
13399 |
557.11 |
| Dec 09 2009 |
13210 |
557.11 |
| Dec 04 2009 |
13635 |
573 |
| Nov 27 2009 |
13484 |
573 |
| Nov 20 2009 |
13019 |
573 |
| Nov 13 2009 |
12342 |
573 |
| Nov 06 2009 |
12163 |
573 |
| Oct 30 2009 |
14316 |
573 |
| Oct 23 2009 |
13812 |
573 |
| Oct 16 2009 |
13579 |
573 |
| Oct 09 2009 |
13426 |
573 |
| Oct 02 2009 |
12818 |
573 |
| Sep 25 2009 |
12142 |
573 |
