| Dec 22 2022 |
5500 |
450.55 |
| Dec 15 2022 |
5435 |
450.55 |
| Dec 08 2022 |
5455 |
450.55 |
| Dec 01 2022 |
5408 |
450.55 |
| Nov 24 2022 |
5408 |
450.55 |
| Nov 17 2022 |
5350 |
450.55 |
| Nov 10 2022 |
5342 |
450.55 |
| Nov 03 2022 |
5232 |
450.55 |
| Oct 27 2022 |
5001 |
450.55 |
| Oct 20 2022 |
5042 |
450.55 |
| Oct 13 2022 |
5004 |
450.55 |
| Oct 06 2022 |
4808 |
450.55 |
| Sep 29 2022 |
4683 |
450.55 |
| Sep 22 2022 |
4661 |
450.55 |
| Sep 15 2022 |
4608 |
450.55 |
| Sep 08 2022 |
4517 |
450.55 |
| Sep 01 2022 |
4505 |
450.55 |
| Aug 25 2022 |
4495 |
450.55 |
| Aug 18 2022 |
4493 |
450.55 |
| Aug 11 2022 |
4495 |
450.55 |
| Aug 04 2022 |
4478 |
450.55 |
| Jul 28 2022 |
4478 |
450.55 |
| Jul 21 2022 |
4478 |
450.55 |
| Jul 14 2022 |
4478 |
450.55 |
| Jul 07 2022 |
4478 |
450.55 |
| Jun 30 2022 |
4478 |
450.55 |
| Jun 23 2022 |
4489 |
450.55 |
| Jun 16 2022 |
4489 |
450.55 |
| Jun 09 2022 |
4492 |
450.55 |
| Jun 02 2022 |
4492 |
450.55 |
| May 26 2022 |
4489 |
450.55 |
| May 19 2022 |
4489 |
450.55 |
| May 12 2022 |
4489 |
450.55 |
| May 05 2022 |
4489 |
450.55 |
| Apr 28 2022 |
4494 |
450.55 |
| Apr 21 2022 |
4494 |
450.55 |
| Apr 14 2022 |
4494 |
450.55 |
| Apr 07 2022 |
4494 |
450.55 |
| Mar 31 2022 |
4494 |
450.55 |
| Mar 24 2022 |
4494 |
450.55 |
| Mar 17 2022 |
4492 |
450.55 |
| Mar 10 2022 |
4492 |
450.55 |
| Mar 03 2022 |
4492 |
450.55 |
| Feb 24 2022 |
4471 |
450.55 |
| Feb 17 2022 |
4478 |
450.55 |
| Feb 10 2022 |
4485 |
450.55 |
| Feb 03 2022 |
4480 |
450.55 |
| Jan 27 2022 |
4496 |
450.55 |
| Jan 20 2022 |
4374 |
450.55 |
| Jan 13 2022 |
4379 |
450.55 |
| Jan 06 2022 |
4788 |
450.55 |
| Dec 30 2021 |
4794 |
450.55 |
| Dec 23 2021 |
4797 |
450.55 |
| Dec 16 2021 |
4897 |
450.55 |
| Dec 09 2021 |
5096 |
450.55 |
| Dec 02 2021 |
5257 |
450.55 |
| Nov 25 2021 |
5316 |
450.55 |
| Nov 18 2021 |
5571 |
450.55 |
| Nov 11 2021 |
5710 |
450.55 |
| Nov 04 2021 |
5703 |
450.55 |
| Oct 28 2021 |
5726 |
450.55 |
| Oct 21 2021 |
5944 |
450.55 |
| Oct 14 2021 |
6044 |
450.55 |
| Oct 07 2021 |
5586 |
450.55 |
| Sep 30 2021 |
5536 |
450.55 |
| Sep 28 2018 |
13561 |
444.89 |
| Sep 21 2018 |
13522 |
444.89 |
| Sep 14 2018 |
13349 |
444.89 |
| Sep 07 2018 |
13284 |
444.89 |
| Oct 14 2016 |
8924 |
393.05 |
| Oct 07 2016 |
8895 |
393.05 |
| Sep 30 2016 |
10862 |
413.83 |
| Sep 23 2016 |
10643 |
413.83 |
| Sep 16 2016 |
11317 |
422.91 |
| Sep 09 2016 |
11255 |
422.91 |
| Sep 02 2016 |
11226 |
422.91 |
| Aug 26 2016 |
11258 |
422.91 |
| Aug 19 2016 |
10992 |
422.91 |
| Aug 12 2016 |
10981 |
422.91 |
| Aug 05 2016 |
10997 |
422.91 |
| Jul 29 2016 |
10998 |
422.91 |
| Jul 22 2016 |
10980 |
422.91 |
| Jun 28 2016 |
10981 |
422.91 |
| Jun 21 2016 |
11026 |
422.91 |
| Jun 14 2016 |
11026 |
422.91 |
| Jun 07 2016 |
11026 |
422.91 |
| May 31 2016 |
11028 |
422.91 |
| May 24 2016 |
11028 |
422.91 |
| May 17 2016 |
11017 |
422.91 |
| May 10 2016 |
11017 |
422.91 |
| May 03 2016 |
11018 |
422.91 |
| Apr 26 2016 |
11018 |
422.91 |
| Apr 19 2016 |
11008 |
422.91 |
| Apr 12 2016 |
11034 |
422.91 |
| Apr 05 2016 |
11034 |
422.91 |
| Mar 29 2016 |
11034 |
422.91 |
| Mar 22 2016 |
11028 |
422.91 |
| Mar 15 2016 |
11025 |
422.91 |
| Mar 08 2016 |
11035 |
422.91 |
| Mar 01 2016 |
11032 |
422.91 |
| Feb 23 2016 |
11028 |
422.91 |
| Feb 16 2016 |
10985 |
422.91 |
| Feb 09 2016 |
10985 |
422.91 |
| Feb 02 2016 |
10927 |
422.91 |
| Jan 26 2016 |
10952 |
422.91 |
| Jan 19 2016 |
10960 |
422.91 |
| Jan 12 2016 |
10586 |
422.91 |
| Jan 05 2016 |
10886 |
422.91 |
| Dec 29 2015 |
10902 |
422.91 |
| Dec 22 2015 |
10788 |
422.91 |
| Dec 15 2015 |
10703 |
422.91 |
| Dec 08 2015 |
10892 |
422.91 |
| Dec 01 2015 |
12748 |
441.05 |
| Oct 13 2015 |
20931 |
527.96 |
| Oct 06 2015 |
20913 |
527.96 |
| Sep 29 2015 |
14401 |
465.56 |
| Sep 22 2015 |
25474 |
461.81 |
| Sep 15 2015 |
13939 |
461.81 |
| Sep 14 2015 |
13573 |
461.81 |
| Sep 07 2015 |
13571 |
461.81 |
| Aug 31 2015 |
13577 |
461.81 |
| Aug 24 2015 |
13496 |
461.81 |
| Aug 17 2015 |
13516 |
461.81 |
| Aug 10 2015 |
13528 |
461.81 |
| Aug 03 2015 |
13528 |
461.81 |
| Jul 27 2015 |
13528 |
461.81 |
| Jul 20 2015 |
13527 |
461.81 |
| Jul 13 2015 |
13527 |
461.81 |
| Jul 06 2015 |
13527 |
461.81 |
| Jun 29 2015 |
13527 |
461.81 |
| Jun 22 2015 |
13527 |
461.81 |
| Jun 15 2015 |
13527 |
461.81 |
| Jun 08 2015 |
13626 |
461.81 |
| Jun 01 2015 |
13626 |
461.81 |
| May 25 2015 |
13626 |
461.81 |
| May 18 2015 |
13626 |
461.81 |
| May 11 2015 |
13626 |
461.81 |
| May 04 2015 |
13626 |
461.81 |
| Apr 27 2015 |
13613 |
461.81 |
| Apr 20 2015 |
13601 |
461.81 |
| Apr 13 2015 |
13601 |
461.81 |
| Apr 06 2015 |
13626 |
461.81 |
| Mar 30 2015 |
13626 |
461.81 |
| Mar 23 2015 |
13641 |
461.81 |
| Mar 16 2015 |
13634 |
461.81 |
| Mar 09 2015 |
13633 |
461.81 |
| Mar 02 2015 |
13617 |
461.81 |
| Feb 23 2015 |
13518 |
461.81 |
| Feb 16 2015 |
13500 |
461.81 |
| Feb 09 2015 |
13511 |
461.81 |
| Feb 02 2015 |
13520 |
461.81 |
| Jan 26 2015 |
13506 |
461.81 |
| Jan 19 2015 |
13483 |
461.81 |
| Jan 12 2015 |
13370 |
461.81 |
| Jan 05 2015 |
13647 |
461.81 |
| Dec 29 2014 |
13632 |
461.81 |
| Dec 22 2014 |
13679 |
461.81 |
| Dec 15 2014 |
13445 |
461.81 |
| Dec 08 2014 |
13556 |
461.81 |
| Dec 01 2014 |
13599 |
461.81 |
| Nov 24 2014 |
13619 |
461.81 |
| Nov 17 2014 |
13747 |
461.81 |
| Nov 10 2014 |
13784 |
461.81 |
| Nov 03 2014 |
13679 |
461.81 |
| Oct 27 2014 |
11420 |
439.52 |
| Oct 20 2014 |
13140 |
455.2 |
| Oct 13 2014 |
13084 |
455.2 |
| Oct 06 2014 |
17741 |
502.26 |
| Sep 29 2014 |
17965 |
502.26 |
| Sep 22 2014 |
18666 |
508.34 |
| Sep 15 2014 |
18536 |
508.34 |
| Sep 08 2014 |
18423 |
508.34 |
| Sep 01 2014 |
18502 |
508.34 |
| Aug 25 2014 |
21735 |
542.52 |
| Aug 18 2014 |
21743 |
542.52 |
| Aug 11 2014 |
21743 |
542.52 |
| Aug 04 2014 |
21743 |
542.52 |
| Jul 28 2014 |
21743 |
542.52 |
| Jul 21 2014 |
21761 |
542.52 |
| Jul 14 2014 |
21762 |
542.52 |
| Jul 07 2014 |
21762 |
542.52 |
| Jun 30 2014 |
21762 |
542.52 |
| Jun 23 2014 |
21762 |
542.52 |
| Jun 16 2014 |
21762 |
542.52 |
| Jun 09 2014 |
21762 |
542.52 |
| Jun 02 2014 |
21762 |
542.52 |
| May 26 2014 |
21762 |
542.52 |
| May 19 2014 |
21762 |
542.52 |
| May 12 2014 |
21764 |
542.52 |
| May 05 2014 |
21764 |
542.52 |
| Apr 28 2014 |
21765 |
542.52 |
| Apr 21 2014 |
21765 |
542.52 |
| Apr 14 2014 |
21777 |
542.52 |
| Apr 07 2014 |
21777 |
542.52 |
| Mar 31 2014 |
21778 |
542.52 |
| Mar 24 2014 |
21778 |
542.52 |
| Mar 17 2014 |
21778 |
542.52 |
| Mar 10 2014 |
21777 |
542.52 |
| Mar 03 2014 |
21777 |
542.52 |
| Feb 24 2014 |
21770 |
542.52 |
| Feb 17 2014 |
21786 |
542.52 |
| Feb 10 2014 |
21785 |
542.52 |
| Feb 03 2014 |
21778 |
542.52 |
| Jan 27 2014 |
21842 |
542.52 |
| Jan 20 2014 |
21784 |
542.52 |
| Jan 13 2014 |
21609 |
542.52 |
| Jan 06 2014 |
21554 |
542.52 |
| Dec 30 2013 |
21714 |
542.52 |
| Dec 23 2013 |
21499 |
542.52 |
| Dec 16 2013 |
21296 |
542.52 |
| Dec 09 2013 |
21315 |
542.52 |
| Dec 02 2013 |
21545 |
542.52 |
| Nov 25 2013 |
21914 |
542.52 |
| Nov 18 2013 |
23250 |
555.94 |
| Nov 11 2013 |
22905 |
552.26 |
| Nov 04 2013 |
22802 |
552.26 |
| Oct 28 2013 |
22574 |
552.26 |
| Oct 21 2013 |
22091 |
552.26 |
| Oct 14 2013 |
22122 |
552.26 |
| Oct 07 2013 |
20914 |
541.21 |
| Sep 30 2013 |
20782 |
541.21 |
| Sep 23 2013 |
20755 |
541.21 |
| Sep 16 2013 |
20533 |
541.21 |
| Sep 09 2013 |
20453 |
541.21 |
| Sep 02 2013 |
20594 |
541.21 |
| Aug 26 2013 |
20557 |
541.21 |
| Aug 19 2013 |
20578 |
541.21 |
| Aug 12 2013 |
20579 |
541.21 |
| Aug 05 2013 |
20581 |
541.21 |
| Jul 29 2013 |
20582 |
541.21 |
| Jul 22 2013 |
20629 |
541.21 |
| Jul 15 2013 |
20629 |
541.21 |
| Jul 08 2013 |
20629 |
541.21 |
| Jul 01 2013 |
20629 |
541.21 |
| Jun 24 2013 |
20630 |
541.21 |
| Jun 17 2013 |
20630 |
541.21 |
| Jun 10 2013 |
20630 |
541.21 |
| Jun 03 2013 |
20630 |
541.21 |
| May 27 2013 |
20630 |
541.21 |
| May 20 2013 |
20630 |
541.21 |
| May 13 2013 |
20630 |
541.21 |
| May 06 2013 |
20630 |
541.21 |
| Apr 29 2013 |
20630 |
541.21 |
| Apr 22 2013 |
20591 |
541.21 |
| Apr 15 2013 |
20598 |
541.21 |
| Apr 08 2013 |
20598 |
541.21 |
| Apr 01 2013 |
20598 |
541.21 |
| Mar 25 2013 |
20585 |
541.21 |
| Mar 18 2013 |
20585 |
541.21 |
| Mar 11 2013 |
20585 |
541.21 |
| Mar 04 2013 |
20585 |
541.21 |
| Feb 25 2013 |
20585 |
541.21 |
| Feb 18 2013 |
20588 |
541.21 |
| Feb 11 2013 |
20597 |
541.21 |
| Feb 04 2013 |
20562 |
541.21 |
| Jan 28 2013 |
20602 |
541.21 |
| Jan 21 2013 |
20621 |
541.21 |
| Jan 14 2013 |
20728 |
541.21 |
| Jan 07 2013 |
20685 |
541.21 |
| Dec 31 2012 |
20698 |
541.21 |
| Dec 24 2012 |
20712 |
541.21 |
| Dec 17 2012 |
20711 |
541.21 |
| Sep 10 2010 |
7847 |
450 |
| Jan 29 2010 |
7860 |
450 |
| Jan 15 2010 |
7808 |
450 |
| Jan 08 2010 |
7676 |
450 |
| Dec 18 2009 |
7351 |
450 |
| Dec 09 2009 |
7245 |
450 |
| Dec 04 2009 |
7094 |
450 |
| Nov 27 2009 |
7058 |
450 |
| Nov 20 2009 |
6773 |
450 |
| Nov 13 2009 |
6397 |
450 |
| Nov 06 2009 |
6290 |
450 |
| Oct 30 2009 |
7311 |
450 |
| Oct 23 2009 |
6995 |
450 |
| Oct 16 2009 |
6876 |
450 |
| Oct 09 2009 |
6809 |
450 |
| Oct 02 2009 |
6547 |
450 |
| Sep 25 2009 |
6237 |
450 |
| Sep 18 2009 |
6118 |
450 |
