| Sep 16 2011 |
13187 |
489.62 |
| Sep 09 2011 |
12862 |
489.62 |
| Jan 13 2011 |
12683 |
489.62 |
| Dec 28 2010 |
12903 |
489.62 |
| Dec 14 2010 |
12789 |
489.62 |
| Dec 03 2010 |
11000 |
465.3 |
| Nov 26 2010 |
10976 |
464.9 |
| Nov 19 2010 |
10867 |
464.52 |
| Nov 12 2010 |
10679 |
464.16 |
| Nov 04 2010 |
12440 |
487.69 |
| Oct 28 2010 |
12034 |
487.41 |
| Oct 22 2010 |
11908 |
487.19 |
| Oct 14 2010 |
11651 |
486.89 |
| Oct 05 2010 |
9269 |
462.4 |
| Sep 29 2010 |
12413 |
506 |
| Sep 24 2010 |
11942 |
506 |
| Sep 17 2010 |
5316 |
402.99 |
| Sep 10 2010 |
8162 |
455.3 |
| Aug 15 2010 |
4581 |
402.99 |
| Jan 29 2010 |
8170 |
455.3 |
| Jan 15 2010 |
8121 |
455.3 |
| Jan 08 2010 |
7993 |
455.3 |
| Dec 18 2009 |
7655 |
455.3 |
| Dec 09 2009 |
7546 |
455.3 |
| Dec 04 2009 |
10300 |
507.6 |
| Nov 27 2009 |
10222 |
507.6 |
| Nov 20 2009 |
9840 |
507.6 |
| Nov 13 2009 |
9299 |
507.6 |
| Nov 06 2009 |
9162 |
507.6 |
| Oct 30 2009 |
10725 |
507.6 |
| Oct 23 2009 |
10270 |
507.6 |
| Oct 16 2009 |
10089 |
507.6 |
| Oct 09 2009 |
9986 |
507.6 |
| Oct 02 2009 |
9538 |
507.6 |
| Sep 25 2009 |
9079 |
507.6 |
| Sep 18 2009 |
8886 |
507.6 |
