Nov 03 2015 |
29729 |
617.91 |
Oct 27 2015 |
29865 |
617.91 |
Oct 20 2015 |
29904 |
617.91 |
Oct 13 2015 |
29279 |
617.91 |
Oct 06 2015 |
29191 |
617.91 |
Sep 29 2015 |
25799 |
578.67 |
Sep 22 2015 |
6742 |
578.67 |
Sep 15 2015 |
8182 |
578.67 |
Sep 14 2015 |
24786 |
578.67 |
Sep 07 2015 |
24703 |
578.67 |
Aug 31 2015 |
24762 |
578.67 |
Aug 24 2015 |
21085 |
538.86 |
Aug 17 2015 |
21117 |
538.86 |
Aug 10 2015 |
21128 |
538.86 |
Aug 03 2015 |
21127 |
538.86 |
Jul 27 2015 |
21127 |
538.86 |
Jul 20 2015 |
21126 |
538.86 |
Jul 13 2015 |
21126 |
538.86 |
Jul 06 2015 |
21126 |
538.86 |
Jun 29 2015 |
21126 |
538.86 |
Jun 22 2015 |
21126 |
538.86 |
Jun 15 2015 |
21126 |
538.86 |
Jun 08 2015 |
21270 |
538.86 |
Jun 01 2015 |
21270 |
538.86 |
May 25 2015 |
21270 |
538.86 |
May 18 2015 |
21270 |
538.86 |
May 11 2015 |
21270 |
538.86 |
May 04 2015 |
21270 |
538.86 |
Apr 27 2015 |
21246 |
538.86 |
Apr 20 2015 |
21232 |
538.86 |
Apr 13 2015 |
21231 |
538.86 |
Apr 06 2015 |
21265 |
538.86 |
Mar 30 2015 |
21265 |
538.86 |
Mar 23 2015 |
21288 |
538.86 |
Mar 16 2015 |
21274 |
538.86 |
Mar 09 2015 |
21273 |
538.86 |
Mar 02 2015 |
21263 |
538.86 |
Feb 23 2015 |
21122 |
538.86 |
Feb 16 2015 |
21090 |
538.86 |
Feb 09 2015 |
21100 |
538.86 |
Feb 02 2015 |
21111 |
538.86 |
Jan 26 2015 |
21102 |
538.86 |
Jan 19 2015 |
21082 |
538.86 |
Jan 12 2015 |
20944 |
538.86 |
Jan 05 2015 |
21252 |
538.86 |
Dec 29 2014 |
21260 |
538.86 |
Dec 22 2014 |
21304 |
538.86 |
Dec 15 2014 |
20990 |
538.86 |
Dec 08 2014 |
21176 |
538.86 |
Dec 01 2014 |
21332 |
538.86 |
Nov 24 2014 |
21350 |
538.86 |
Nov 17 2014 |
21562 |
538.86 |
Nov 10 2014 |
17698 |
499.33 |
Nov 03 2014 |
17646 |
499.33 |
Oct 27 2014 |
18651 |
508.59 |
Oct 20 2014 |
19740 |
517.59 |
Oct 13 2014 |
19646 |
517.59 |
Oct 06 2014 |
18559 |
510.31 |
Sep 29 2014 |
20435 |
525.94 |
Sep 22 2014 |
20464 |
525.94 |
Sep 15 2014 |
20259 |
525.94 |
Sep 08 2014 |
20898 |
534.79 |
Sep 01 2014 |
22702 |
553.67 |
Aug 25 2014 |
22747 |
553.67 |
Aug 18 2014 |
22759 |
553.67 |
Aug 11 2014 |
22759 |
553.67 |
Aug 04 2014 |
22759 |
553.67 |
Jul 28 2014 |
22759 |
553.67 |
Jul 21 2014 |
22777 |
553.67 |
Jul 14 2014 |
22778 |
553.67 |
Jul 07 2014 |
22778 |
553.67 |
Jun 30 2014 |
22778 |
553.67 |
Jun 23 2014 |
22778 |
553.67 |
Jun 16 2014 |
22778 |
553.67 |
Jun 09 2014 |
22778 |
553.67 |
Jun 02 2014 |
22778 |
553.67 |
May 26 2014 |
22778 |
553.67 |
May 19 2014 |
22778 |
553.67 |
May 12 2014 |
22780 |
553.67 |
May 05 2014 |
22780 |
553.67 |
Apr 28 2014 |
22781 |
553.67 |
Apr 21 2014 |
22781 |
553.67 |
Apr 14 2014 |
22792 |
553.67 |
Apr 07 2014 |
22792 |
553.67 |
Mar 31 2014 |
22793 |
553.67 |
Mar 24 2014 |
22793 |
553.67 |
Mar 17 2014 |
22793 |
553.67 |
Mar 10 2014 |
22792 |
553.67 |
Mar 03 2014 |
22792 |
553.67 |
Feb 24 2014 |
22783 |
553.67 |
Feb 17 2014 |
22798 |
553.67 |
Feb 10 2014 |
22797 |
553.67 |
Feb 03 2014 |
22790 |
553.67 |
Jan 27 2014 |
22853 |
553.67 |
Jan 20 2014 |
22800 |
553.67 |
Jan 13 2014 |
22623 |
553.67 |
Jan 06 2014 |
22556 |
553.67 |
Dec 30 2013 |
22717 |
553.67 |
Dec 23 2013 |
22498 |
553.67 |
Dec 16 2013 |
22256 |
553.67 |
Dec 09 2013 |
22281 |
553.67 |
Dec 02 2013 |
22526 |
553.67 |
Nov 25 2013 |
22908 |
553.67 |
Nov 18 2013 |
23022 |
553.67 |
Nov 11 2013 |
23044 |
553.67 |
Nov 04 2013 |
23746 |
562.53 |
Oct 28 2013 |
25633 |
587.88 |
Oct 21 2013 |
24984 |
587.88 |
Oct 14 2013 |
24984 |
587.88 |
Oct 07 2013 |
25218 |
595.4 |
Sep 30 2013 |
25063 |
595.4 |
Sep 23 2013 |
25012 |
595.4 |
Sep 16 2013 |
26603 |
620.65 |
Sep 09 2013 |
22877 |
573.38 |
Sep 02 2013 |
23039 |
573.38 |
Aug 26 2013 |
22983 |
573.38 |
Aug 19 2013 |
23007 |
573.38 |
Aug 12 2013 |
23008 |
573.38 |
Aug 05 2013 |
23010 |
573.38 |
Jul 29 2013 |
23011 |
573.38 |
Jul 22 2013 |
23057 |
573.38 |
Jul 15 2013 |
23057 |
573.38 |
Jul 08 2013 |
23058 |
573.38 |
Jul 01 2013 |
23058 |
573.38 |
Jun 24 2013 |
23059 |
573.38 |
Jun 17 2013 |
23059 |
573.38 |
Jun 10 2013 |
23059 |
573.38 |
Jun 03 2013 |
23059 |
573.38 |
May 27 2013 |
23059 |
573.38 |
May 20 2013 |
23059 |
573.38 |
May 13 2013 |
23059 |
573.38 |
May 06 2013 |
23059 |
573.38 |
Apr 29 2013 |
23059 |
573.38 |
Apr 22 2013 |
23020 |
573.38 |
Apr 15 2013 |
23027 |
573.38 |
Apr 08 2013 |
23027 |
573.38 |
Apr 01 2013 |
23027 |
573.38 |
Mar 25 2013 |
23018 |
573.38 |
Mar 18 2013 |
23018 |
573.38 |
Mar 11 2013 |
23018 |
573.38 |
Mar 04 2013 |
23018 |
573.38 |
Feb 25 2013 |
23018 |
573.38 |
Feb 18 2013 |
23017 |
573.38 |
Feb 11 2013 |
23026 |
573.38 |
Feb 04 2013 |
22990 |
573.38 |
Jan 28 2013 |
23039 |
573.38 |
Jan 21 2013 |
23063 |
573.38 |
Jan 14 2013 |
23182 |
573.38 |
Jan 07 2013 |
23149 |
573.38 |
Dec 31 2012 |
23154 |
573.38 |
Dec 24 2012 |
23164 |
573.38 |
Dec 17 2012 |
23157 |
573.38 |
Dec 10 2012 |
22948 |
573.38 |
Dec 03 2012 |
23172 |
573.38 |
Nov 26 2012 |
23063 |
573.38 |
Nov 19 2012 |
23116 |
573.38 |
Nov 12 2012 |
23235 |
573.38 |
Nov 05 2012 |
19501 |
526.12 |
Oct 29 2012 |
19627 |
526.12 |
Oct 22 2012 |
19534 |
526.12 |
Oct 15 2012 |
19349 |
526.12 |
Oct 02 2012 |
18675 |
526.12 |
Sep 26 2012 |
18628 |
526.12 |
Sep 20 2012 |
18430 |
526.12 |
Jan 19 2012 |
10255 |
439.8 |
Dec 29 2011 |
10172 |
439.8 |
Dec 13 2011 |
10043 |
439.8 |
Dec 09 2011 |
10064 |
439.8 |
Dec 01 2011 |
10052 |
439.8 |
Nov 25 2011 |
10188 |
439.8 |
Nov 17 2011 |
10110 |
439.8 |
Nov 10 2011 |
10270 |
439.8 |
Nov 04 2011 |
8308 |
416.66 |
Oct 28 2011 |
8241 |
416.27 |
Oct 21 2011 |
8270 |
415.9 |
Oct 14 2011 |
11429 |
454.63 |
Oct 07 2011 |
11169 |
454.91 |
Sep 30 2011 |
11087 |
455.18 |
Sep 27 2011 |
10815 |
455.29 |
Sep 23 2011 |
10747 |
455.44 |
Sep 16 2011 |
8337 |
427.33 |
Sep 09 2011 |
7355 |
416.51 |
Jan 13 2011 |
7138 |
414.42 |
Dec 28 2010 |
7348 |
414.36 |
Dec 14 2010 |
7314 |
414.3 |
Dec 03 2010 |
7332 |
414.26 |
Nov 26 2010 |
7311 |
414.24 |
Nov 19 2010 |
7256 |
414.22 |
Nov 12 2010 |
7140 |
414.19 |
Nov 04 2010 |
9265 |
445.71 |
Oct 28 2010 |
8919 |
445.65 |
Oct 22 2010 |
8839 |
445.6 |
Oct 14 2010 |
1375 |
275.9 |
Oct 05 2010 |
1333 |
275.9 |
Sep 29 2010 |
1344 |
275.9 |
Sep 24 2010 |
1356 |
275.9 |
Sep 17 2010 |
1491 |
287.5 |
Sep 10 2010 |
1474 |
287.5 |
Jan 29 2010 |
1508 |
287.5 |
Jan 15 2010 |
1478 |
287.5 |
Jan 08 2010 |
1398 |
287.5 |
Dec 18 2009 |
1262 |
287.5 |
Dec 09 2009 |
1252 |
287.5 |
Dec 04 2009 |
1230 |
287.5 |
Nov 27 2009 |
1271 |
287.5 |
Nov 20 2009 |
1234 |
287.5 |
Nov 13 2009 |
1173 |
287.5 |
Nov 06 2009 |
1155 |
287.5 |
Oct 30 2009 |
1349 |
287.5 |
Oct 23 2009 |
1326 |
287.5 |
Oct 16 2009 |
1341 |
287.5 |
Oct 09 2009 |
1341 |
287.5 |
Oct 02 2009 |
1377 |
287.5 |
Sep 25 2009 |
1319 |
287.5 |