| Nov 05 2012 |
13571 |
461.89 |
| Oct 29 2012 |
9564 |
418.34 |
| Oct 22 2012 |
9577 |
418.34 |
| Oct 15 2012 |
9504 |
418.34 |
| Oct 02 2012 |
9344 |
418.34 |
| Sep 26 2012 |
9353 |
418.34 |
| Sep 20 2012 |
9323 |
418.34 |
| Sep 13 2012 |
9235 |
418.34 |
| Jan 19 2012 |
8544 |
418.66 |
| Dec 29 2011 |
8470 |
418.65 |
| Dec 13 2011 |
8372 |
418.64 |
| Dec 09 2011 |
8386 |
418.63 |
| Dec 01 2011 |
8373 |
418.63 |
| Nov 25 2011 |
8442 |
418.63 |
| Nov 17 2011 |
8376 |
418.62 |
| Nov 10 2011 |
8489 |
418.62 |
| Nov 04 2011 |
5457 |
374.79 |
| Oct 24 2008 |
11321 |
742.42 |
| Oct 17 2008 |
10201 |
742.42 |
| Oct 10 2008 |
9789 |
742.42 |
| Oct 03 2008 |
8920 |
734.24 |
| Sep 26 2008 |
7970 |
680.38 |
| Sep 19 2008 |
7761 |
673.55 |
| Feb 01 2008 |
7368 |
673.55 |
| Dec 12 2007 |
7194 |
673.55 |
| Dec 07 2007 |
7148 |
673.55 |
| Nov 30 2007 |
7029 |
673.55 |
| Nov 23 2007 |
6976 |
673.55 |
| Nov 16 2007 |
7158 |
673.55 |
| Nov 09 2007 |
7009 |
673.55 |
| Nov 02 2007 |
6812 |
673.55 |
| Oct 26 2007 |
6500 |
650.6 |
| Oct 19 2007 |
6334 |
650.6 |
| Oct 12 2007 |
6176 |
650.6 |
| Oct 05 2007 |
5247 |
604.11 |
| Sep 28 2007 |
5332 |
619.11 |
| Sep 21 2007 |
4823 |
611.09 |
| Sep 14 2007 |
4660 |
611.09 |
| Aug 24 2007 |
4541 |
611.09 |
| Dec 14 2006 |
4271 |
611.09 |
| Dec 08 2006 |
4236 |
611.09 |
| Dec 01 2006 |
4124 |
611.09 |
| Nov 24 2006 |
4026 |
611.09 |
| Nov 17 2006 |
3684 |
611.09 |
| Nov 10 2006 |
3547 |
611.09 |
| Nov 03 2006 |
3261 |
611.09 |
| Oct 27 2006 |
2982 |
611.09 |
| Oct 20 2006 |
2597 |
611.09 |
| Oct 13 2006 |
2179 |
611.09 |
| Oct 06 2006 |
1798 |
619.26 |
| Sep 29 2006 |
1093 |
621 |
