| Nov 02 2023 |
5196 |
462.04 |
| Oct 26 2023 |
5301 |
464.03 |
| Oct 19 2023 |
5421 |
464.03 |
| Oct 12 2023 |
5822 |
468.14 |
| Oct 05 2023 |
5849 |
466.07 |
| Sep 28 2023 |
5842 |
466.07 |
| Sep 21 2023 |
5836 |
466.07 |
| Sep 14 2023 |
6160 |
477.38 |
| Sep 07 2023 |
6193 |
477.38 |
| Aug 31 2023 |
6222 |
477.38 |
| Aug 24 2023 |
6210 |
477.38 |
| Aug 17 2023 |
6200 |
477.38 |
| Aug 10 2023 |
6200 |
477.38 |
| Aug 03 2023 |
6211 |
477.38 |
| Jul 27 2023 |
6202 |
477.38 |
| Jul 20 2023 |
6116 |
477.38 |
| Jul 13 2023 |
6116 |
477.38 |
| Jul 06 2023 |
6091 |
477.38 |
| Jun 29 2023 |
6096 |
477.38 |
| Jun 22 2023 |
6096 |
477.38 |
| Jun 15 2023 |
6096 |
477.38 |
| Jun 08 2023 |
6100 |
477.38 |
| Jun 01 2023 |
6092 |
477.38 |
| May 25 2023 |
6087 |
477.38 |
| May 18 2023 |
6087 |
477.38 |
| May 11 2023 |
6087 |
477.38 |
| May 04 2023 |
6086 |
477.38 |
| Apr 27 2023 |
6088 |
477.38 |
| Apr 20 2023 |
6088 |
477.38 |
| Apr 13 2023 |
6088 |
477.38 |
| Apr 06 2023 |
6098 |
477.38 |
| Mar 30 2023 |
6098 |
477.38 |
| Mar 23 2023 |
6098 |
477.38 |
| Mar 16 2023 |
6098 |
477.38 |
| Mar 09 2023 |
6098 |
477.38 |
| Mar 02 2023 |
6098 |
477.38 |
| Feb 23 2023 |
6098 |
477.38 |
| Feb 16 2023 |
6105 |
477.38 |
| Feb 09 2023 |
6125 |
477.38 |
| Feb 02 2023 |
6136 |
477.38 |
| Jan 26 2023 |
6138 |
477.38 |
| Jan 19 2023 |
6128 |
477.38 |
| Jan 12 2023 |
6073 |
477.38 |
| Jan 05 2023 |
6108 |
477.38 |
| Dec 29 2022 |
6104 |
477.38 |
| Dec 22 2022 |
9061 |
463.58 |
| Dec 15 2022 |
9037 |
463.58 |
| Dec 08 2022 |
8988 |
463.58 |
| Dec 01 2022 |
8883 |
463.58 |
| Nov 24 2022 |
8873 |
463.58 |
| Nov 17 2022 |
8701 |
463.58 |
| Nov 10 2022 |
8551 |
463.58 |
| Nov 03 2022 |
8555 |
470.8 |
| Oct 27 2022 |
8250 |
477.44 |
| Oct 20 2022 |
8247 |
486.68 |
| Oct 13 2022 |
8115 |
486.68 |
| Oct 06 2022 |
8174 |
499.83 |
| Sep 29 2022 |
7966 |
499.83 |
| Sep 22 2022 |
7856 |
499.83 |
| Sep 15 2022 |
7594 |
494.13 |
| Sep 08 2022 |
7570 |
494.13 |
| Sep 01 2022 |
7564 |
494.13 |
| Aug 25 2022 |
7552 |
494.13 |
| Aug 18 2022 |
7547 |
494.13 |
| Aug 11 2022 |
7559 |
494.13 |
| Aug 04 2022 |
7535 |
494.13 |
| Jul 28 2022 |
7535 |
494.13 |
| Jul 21 2022 |
7535 |
494.13 |
| Jul 14 2022 |
7535 |
494.13 |
| Jul 07 2022 |
7535 |
494.13 |
| Jun 30 2022 |
7535 |
494.13 |
| Jun 23 2022 |
7513 |
494.13 |
| Jun 16 2022 |
7513 |
494.13 |
| Jun 09 2022 |
7521 |
494.13 |
| Jun 02 2022 |
7521 |
494.13 |
| May 26 2022 |
7520 |
494.13 |
| May 19 2022 |
7520 |
494.13 |
| May 12 2022 |
7520 |
494.13 |
| May 05 2022 |
7520 |
494.13 |
| Apr 28 2022 |
7508 |
494.13 |
| Apr 21 2022 |
7508 |
494.13 |
| Apr 14 2022 |
7508 |
494.13 |
| Apr 07 2022 |
7508 |
494.13 |
| Mar 31 2022 |
7508 |
494.13 |
| Mar 24 2022 |
7508 |
494.13 |
| Mar 17 2022 |
7497 |
494.13 |
| Mar 10 2022 |
7497 |
494.13 |
| Mar 03 2022 |
7497 |
494.13 |
| Feb 24 2022 |
7483 |
494.13 |
| Feb 17 2022 |
7490 |
494.13 |
| Feb 10 2022 |
7493 |
494.13 |
| Feb 03 2022 |
7506 |
494.13 |
| Jan 27 2022 |
7510 |
494.13 |
| Jan 20 2022 |
7383 |
494.13 |
| Jan 13 2022 |
7409 |
494.13 |
| Jan 06 2022 |
7555 |
494.13 |
| Dec 30 2021 |
7584 |
494.13 |
| Dec 23 2021 |
7602 |
494.13 |
| Dec 16 2021 |
7596 |
494.13 |
| Dec 09 2021 |
7627 |
494.13 |
| Dec 02 2021 |
7731 |
494.13 |
| Nov 25 2021 |
7732 |
494.13 |
| Nov 18 2021 |
7778 |
494.13 |
| Nov 11 2021 |
7786 |
494.13 |
| Nov 04 2021 |
7955 |
494.13 |
| Oct 28 2021 |
7920 |
481.32 |
| Oct 21 2021 |
8161 |
488.26 |
| Oct 14 2021 |
8009 |
479.18 |
| Oct 07 2021 |
8307 |
489.81 |
| Sep 30 2021 |
8422 |
487.74 |
| Sep 23 2021 |
8727 |
491.28 |
| Sep 16 2021 |
9434 |
506.8 |
| Sep 09 2021 |
9187 |
494.16 |
| Sep 02 2021 |
9363 |
494.16 |
| Aug 26 2021 |
8783 |
478.25 |
| Aug 19 2021 |
8544 |
471.1 |
| Aug 12 2021 |
8566 |
471.1 |
| Aug 05 2021 |
8582 |
471.1 |
| Jul 29 2021 |
8587 |
471.1 |
| Jun 03 2021 |
9797 |
471.1 |
| Oct 30 2020 |
8329 |
430.08 |
| Oct 23 2020 |
8908 |
430.08 |
| Oct 16 2020 |
10466 |
446.5 |
| Oct 09 2020 |
13101 |
475.12 |
| Oct 02 2020 |
13566 |
475.12 |
| Sep 25 2020 |
16329 |
506.8 |
| Sep 18 2020 |
16798 |
506.8 |
| Sep 11 2020 |
16122 |
494.16 |
| Sep 04 2020 |
16416 |
494.16 |
| Aug 28 2020 |
15155 |
478.25 |
| Aug 21 2020 |
14607 |
471.1 |
| Aug 14 2020 |
14626 |
471.1 |
| Aug 07 2020 |
14745 |
471.1 |
| Jul 31 2020 |
14809 |
471.1 |
| Jul 24 2020 |
14809 |
471.1 |
| Jul 17 2020 |
14835 |
471.1 |
| Jul 10 2020 |
14868 |
471.1 |
| Jul 03 2020 |
14932 |
471.1 |
| Jun 26 2020 |
14932 |
471.1 |
| Jun 19 2020 |
14932 |
471.1 |
| Jun 12 2020 |
14943 |
471.1 |
| Jun 05 2020 |
14965 |
471.1 |
| May 29 2020 |
14990 |
471.1 |
| May 22 2020 |
15034 |
471.1 |
| May 15 2020 |
15034 |
471.1 |
| May 08 2020 |
15037 |
471.1 |
| May 01 2020 |
15046 |
471.1 |
| Apr 24 2020 |
15098 |
471.1 |
| Apr 17 2020 |
15099 |
471.1 |
| Apr 10 2020 |
15099 |
471.1 |
| Apr 03 2020 |
15099 |
471.1 |
| Mar 27 2020 |
15099 |
471.1 |
| Mar 20 2020 |
15110 |
471.1 |
| Mar 13 2020 |
15110 |
471.1 |
| Mar 06 2020 |
15110 |
471.1 |
| Feb 28 2020 |
15078 |
471.1 |
| Feb 21 2020 |
15134 |
471.1 |
| Feb 14 2020 |
15144 |
471.1 |
| Feb 07 2020 |
15165 |
471.1 |
| Jan 31 2020 |
15184 |
471.1 |
| Jan 24 2020 |
14812 |
471.1 |
| Jan 17 2020 |
14851 |
471.1 |
| Jan 10 2020 |
15507 |
471.1 |
| Jan 03 2020 |
15400 |
471.1 |
| Dec 27 2019 |
15413 |
471.1 |
| Dec 20 2019 |
15439 |
471.1 |
| Dec 13 2019 |
15511 |
471.1 |
| Dec 06 2019 |
15382 |
471.1 |
| Nov 29 2019 |
15731 |
471.1 |
| Nov 22 2019 |
15791 |
471.1 |
| Nov 15 2019 |
15929 |
471.1 |
| Nov 08 2019 |
16138 |
471.1 |
| Nov 01 2019 |
18223 |
491.55 |
| Oct 25 2019 |
18227 |
491.55 |
| Oct 18 2019 |
19031 |
504.34 |
| Oct 11 2019 |
19330 |
504.34 |
| Oct 04 2019 |
19306 |
503.16 |
| Sep 27 2019 |
19344 |
503.94 |
| Sep 20 2019 |
19025 |
503.94 |
| Sep 13 2019 |
18432 |
497.19 |
| Sep 06 2019 |
19060 |
508.93 |
| Aug 30 2019 |
18275 |
499.38 |
| Aug 23 2019 |
18498 |
501.89 |
| Aug 16 2019 |
18345 |
501.89 |
| Aug 09 2019 |
18345 |
501.89 |
| Aug 02 2019 |
18354 |
501.89 |
| Jul 26 2019 |
18365 |
501.89 |
| Jul 19 2019 |
18382 |
501.89 |
| Jul 12 2019 |
18420 |
501.89 |
| Jul 05 2019 |
18431 |
501.89 |
| Jun 28 2019 |
18473 |
501.89 |
| Jun 21 2019 |
18501 |
501.89 |
| Jun 14 2019 |
18501 |
501.89 |
| Jun 07 2019 |
18483 |
501.89 |
| May 31 2019 |
18513 |
501.89 |
| May 24 2019 |
18516 |
501.89 |
| May 17 2019 |
18544 |
501.89 |
| May 10 2019 |
18537 |
501.89 |
| May 03 2019 |
18557 |
501.89 |
| Apr 26 2019 |
18552 |
501.89 |
| Apr 19 2019 |
18552 |
501.89 |
| Apr 12 2019 |
18556 |
501.89 |
| Apr 05 2019 |
18556 |
501.89 |
| Mar 29 2019 |
18557 |
501.89 |
| Mar 22 2019 |
18546 |
501.89 |
| Mar 15 2019 |
18555 |
501.89 |
| Mar 08 2019 |
18474 |
501.89 |
| Mar 01 2019 |
18479 |
501.89 |
| Feb 22 2019 |
18472 |
501.89 |
| Feb 15 2019 |
18480 |
501.89 |
| Feb 08 2019 |
18456 |
501.89 |
| Feb 01 2019 |
18484 |
501.89 |
| Jan 25 2019 |
18495 |
501.89 |
| Jan 18 2019 |
18027 |
501.89 |
| Jan 11 2019 |
18663 |
501.89 |
| Jan 04 2019 |
18790 |
501.89 |
| Dec 28 2018 |
18760 |
501.89 |
| Dec 21 2018 |
18642 |
501.89 |
| Dec 14 2018 |
18774 |
501.89 |
| Dec 07 2018 |
18989 |
501.89 |
| Nov 30 2018 |
19264 |
501.89 |
| Nov 23 2018 |
19481 |
501.89 |
| Nov 16 2018 |
19627 |
499.5 |
| Nov 09 2018 |
19734 |
499.5 |
| Nov 02 2018 |
19834 |
499.5 |
| Oct 26 2018 |
19586 |
499.5 |
| Oct 19 2018 |
19369 |
496.52 |
| Oct 12 2018 |
19274 |
496.52 |
| Oct 05 2018 |
18979 |
496.52 |
| Sep 28 2018 |
19045 |
496.52 |
| Sep 21 2018 |
19047 |
496.52 |
| Sep 14 2018 |
19491 |
503.75 |
| Sep 07 2018 |
19393 |
503.75 |
| Aug 31 2018 |
20515 |
517.56 |
| Aug 24 2018 |
21209 |
525.54 |
| Aug 17 2018 |
21193 |
525.54 |
| Aug 10 2018 |
21208 |
525.54 |
| Aug 03 2018 |
21240 |
525.54 |
| Jul 27 2018 |
21255 |
525.54 |
| Jul 20 2018 |
21278 |
525.54 |
| Jul 13 2018 |
21282 |
525.54 |
| Jul 06 2018 |
21240 |
525.54 |
| Jun 29 2018 |
21305 |
525.54 |
| Jun 22 2018 |
21305 |
525.54 |
| Jun 15 2018 |
21327 |
525.54 |
| Jun 08 2018 |
21358 |
525.54 |
| Jun 01 2018 |
21340 |
525.54 |
| May 25 2018 |
21366 |
525.54 |
| May 18 2018 |
21321 |
525.54 |
| May 11 2018 |
21351 |
525.54 |
| May 04 2018 |
21451 |
525.54 |
| Apr 27 2018 |
21441 |
525.54 |
| Apr 20 2018 |
21499 |
525.54 |
| Apr 13 2018 |
21492 |
525.54 |
| Apr 06 2018 |
21492 |
525.54 |
| Mar 30 2018 |
21492 |
525.54 |
| Mar 23 2018 |
21492 |
525.54 |
| Mar 16 2018 |
21476 |
525.54 |
| Mar 09 2018 |
21476 |
525.54 |
| Mar 02 2018 |
21484 |
525.54 |
| Feb 23 2018 |
21478 |
525.54 |
| Feb 16 2018 |
21496 |
525.54 |
| Feb 09 2018 |
21491 |
525.54 |
| Feb 02 2018 |
21510 |
525.54 |
| Jan 26 2018 |
21546 |
525.54 |
| Jan 19 2018 |
21470 |
525.54 |
| Jan 12 2018 |
21020 |
525.54 |
| Jan 05 2018 |
21236 |
525.54 |
| Dec 29 2017 |
21295 |
525.54 |
| Dec 22 2017 |
21283 |
525.54 |
| Dec 15 2017 |
21285 |
525.54 |
| Dec 08 2017 |
21888 |
527.93 |
| Dec 01 2017 |
22124 |
527.93 |
| Nov 24 2017 |
22144 |
527.93 |
| Nov 17 2017 |
22227 |
526.17 |
| Nov 10 2017 |
23914 |
537.78 |
| Nov 03 2017 |
21252 |
510.22 |
| Oct 27 2017 |
21311 |
510.22 |
| Oct 20 2017 |
20731 |
504.95 |
| Oct 13 2017 |
20481 |
504.95 |
| Oct 06 2017 |
18244 |
486.42 |
| Sep 29 2017 |
18233 |
486.42 |
| Sep 22 2017 |
18158 |
486.42 |
| Sep 15 2017 |
18187 |
486.42 |
| Sep 08 2017 |
17990 |
486.42 |
| Sep 01 2017 |
17800 |
484.17 |
| Aug 25 2017 |
17805 |
484.17 |
| Aug 18 2017 |
17837 |
484.17 |
| Aug 11 2017 |
17749 |
484.17 |
| Aug 04 2017 |
17775 |
484.17 |
| Jul 28 2017 |
17773 |
484.17 |
| Jul 21 2017 |
17797 |
484.17 |
| Jul 14 2017 |
17800 |
484.17 |
| Jul 07 2017 |
17795 |
484.17 |
| Jun 30 2017 |
17806 |
484.17 |
| Jun 23 2017 |
17805 |
484.17 |
| Jun 16 2017 |
17800 |
484.17 |
| Jun 09 2017 |
17775 |
484.17 |
| Jun 02 2017 |
17778 |
484.17 |
| May 26 2017 |
17608 |
484.17 |
| May 19 2017 |
17629 |
484.17 |
| May 12 2017 |
17570 |
484.17 |
| May 05 2017 |
17515 |
484.17 |
| Apr 28 2017 |
17486 |
484.17 |
| Apr 21 2017 |
17460 |
484.17 |
| Apr 14 2017 |
17485 |
484.17 |
| Apr 07 2017 |
17486 |
484.17 |
| Mar 31 2017 |
17486 |
484.17 |
| Mar 24 2017 |
17487 |
484.17 |
| Mar 17 2017 |
17477 |
484.17 |
| Mar 10 2017 |
17494 |
484.17 |
| Mar 03 2017 |
17494 |
484.17 |
| Feb 24 2017 |
17496 |
484.17 |
| Feb 17 2017 |
17511 |
484.17 |
| Feb 10 2017 |
17533 |
484.17 |
| Feb 03 2017 |
17522 |
484.17 |
| Jan 27 2017 |
17521 |
484.17 |
| Jan 20 2017 |
17545 |
484.17 |
| Jan 13 2017 |
17570 |
484.17 |
| Jan 06 2017 |
17805 |
484.17 |
| Dec 30 2016 |
17870 |
484.17 |
| Dec 23 2016 |
17871 |
484.17 |
| Dec 16 2016 |
17913 |
484.17 |
| Dec 09 2016 |
17359 |
477.96 |
| Dec 02 2016 |
17730 |
477.96 |
| Nov 25 2016 |
17666 |
477.96 |
| Nov 18 2016 |
17901 |
477.96 |
| Nov 11 2016 |
18140 |
477.96 |
| Nov 04 2016 |
19676 |
491.41 |
| Oct 28 2016 |
19640 |
491.41 |
| Oct 21 2016 |
19215 |
486.65 |
| Oct 14 2016 |
19778 |
492.39 |
| Oct 07 2016 |
19603 |
492.01 |
| Sep 30 2016 |
20066 |
496.75 |
| Sep 23 2016 |
19932 |
498.93 |
| Sep 16 2016 |
19935 |
501.89 |
| Sep 09 2016 |
19720 |
501.89 |
| Sep 02 2016 |
20470 |
509.94 |
| Aug 26 2016 |
20499 |
509.94 |
| Aug 19 2016 |
20095 |
509.94 |
| Aug 12 2016 |
20082 |
509.94 |
| Aug 05 2016 |
20101 |
509.94 |
| Jul 29 2016 |
20103 |
509.94 |
| Jul 22 2016 |
20079 |
509.94 |
| Jun 28 2016 |
20081 |
509.94 |
| Jun 21 2016 |
20142 |
509.94 |
| Jun 14 2016 |
20142 |
509.94 |
| Jun 07 2016 |
20143 |
509.94 |
| May 31 2016 |
20152 |
509.94 |
| May 24 2016 |
20152 |
509.94 |
| May 17 2016 |
20134 |
509.94 |
| May 10 2016 |
20134 |
509.94 |
| May 03 2016 |
20139 |
509.94 |
| Apr 26 2016 |
20135 |
509.94 |
| Apr 19 2016 |
20107 |
509.94 |
| Apr 12 2016 |
20148 |
509.94 |
| Apr 05 2016 |
20148 |
509.94 |
| Mar 29 2016 |
20148 |
509.94 |
| Mar 22 2016 |
20136 |
509.94 |
| Mar 15 2016 |
20134 |
509.94 |
| Mar 08 2016 |
20154 |
509.94 |
| Mar 01 2016 |
20151 |
509.94 |
| Feb 23 2016 |
20147 |
509.94 |
| Feb 16 2016 |
20078 |
509.94 |
| Feb 09 2016 |
20078 |
509.94 |
| Feb 02 2016 |
20020 |
509.94 |
| Jan 26 2016 |
20056 |
509.94 |
| Jan 19 2016 |
20063 |
509.94 |
| Jan 12 2016 |
19612 |
509.94 |
| Jan 05 2016 |
20037 |
509.94 |
| Dec 29 2015 |
20051 |
509.94 |
| Dec 22 2015 |
19870 |
509.94 |
| Dec 15 2015 |
19766 |
509.94 |
| Dec 08 2015 |
20063 |
509.94 |
| Dec 01 2015 |
20150 |
509.94 |
| Nov 24 2015 |
19980 |
509.94 |
| Nov 17 2015 |
19647 |
509.94 |
| Nov 10 2015 |
21073 |
523.71 |
| Nov 03 2015 |
21787 |
530.66 |
| Oct 27 2015 |
21838 |
530.66 |
| Oct 20 2015 |
24984 |
562.05 |
| Oct 13 2015 |
24290 |
562.05 |
| Oct 06 2015 |
24637 |
565.61 |
| Sep 29 2015 |
26169 |
582.99 |
| Sep 22 2015 |
422 |
574.39 |
| Sep 15 2015 |
6844 |
534.55 |
| Sep 14 2015 |
19385 |
519.74 |
| Sep 07 2015 |
19295 |
519.2 |
| Aug 31 2015 |
16083 |
487.03 |
| Aug 24 2015 |
14491 |
471.92 |
| Aug 17 2015 |
14510 |
471.92 |
| Aug 10 2015 |
14523 |
471.92 |
| Aug 03 2015 |
14523 |
471.92 |
| Jul 27 2015 |
14523 |
471.92 |
| Jul 20 2015 |
14522 |
471.92 |
| Jul 13 2015 |
14522 |
471.92 |
| Jul 06 2015 |
14522 |
471.92 |
| Jun 29 2015 |
14522 |
471.92 |
| Jun 22 2015 |
14522 |
471.92 |
| Jun 15 2015 |
14522 |
471.92 |
| Jun 08 2015 |
14629 |
471.92 |
| Jun 01 2015 |
14629 |
471.92 |
| May 25 2015 |
14629 |
471.92 |
| May 18 2015 |
14629 |
471.92 |
| May 11 2015 |
14629 |
471.92 |
| May 04 2015 |
14629 |
471.92 |
| Apr 27 2015 |
14614 |
471.92 |
| Apr 20 2015 |
14601 |
471.92 |
| Apr 13 2015 |
14601 |
471.92 |
| Apr 06 2015 |
14625 |
471.92 |
| Mar 30 2015 |
14625 |
471.92 |
| Mar 23 2015 |
14643 |
471.92 |
| Mar 16 2015 |
14634 |
471.92 |
| Mar 09 2015 |
14633 |
471.92 |
| Mar 02 2015 |
14621 |
471.92 |
| Feb 23 2015 |
14514 |
471.92 |
| Feb 16 2015 |
14497 |
471.92 |
| Feb 09 2015 |
14508 |
471.92 |
| Feb 02 2015 |
14513 |
471.92 |
| Jan 26 2015 |
14497 |
471.92 |
| Jan 19 2015 |
14476 |
471.92 |
| Jan 12 2015 |
14359 |
471.92 |
| Jan 05 2015 |
14651 |
471.92 |
| Dec 29 2014 |
14643 |
471.92 |
| Dec 22 2014 |
14691 |
471.92 |
| Dec 15 2014 |
14434 |
471.92 |
| Dec 08 2014 |
14563 |
471.92 |
| Dec 01 2014 |
14637 |
471.92 |
| Nov 24 2014 |
14649 |
471.92 |
| Nov 17 2014 |
14531 |
469.62 |
| Nov 10 2014 |
13427 |
458.57 |
| Nov 03 2014 |
10222 |
427.12 |
| Oct 27 2014 |
9462 |
418.46 |
| Oct 20 2014 |
9614 |
418.46 |
| Oct 13 2014 |
7698 |
396.97 |
| Oct 06 2014 |
7664 |
396.97 |
| Sep 29 2014 |
7761 |
396.97 |
| Sep 22 2014 |
7653 |
395.11 |
| Sep 15 2014 |
6918 |
385.35 |
| Sep 08 2014 |
6944 |
385.35 |
| Sep 01 2014 |
6990 |
385.35 |
| Aug 25 2014 |
7002 |
385.35 |
| Aug 18 2014 |
7006 |
385.35 |
| Aug 11 2014 |
7006 |
385.35 |
| Aug 04 2014 |
7006 |
385.35 |
| Jul 28 2014 |
7006 |
385.35 |
| Jul 21 2014 |
7019 |
385.35 |
| Jul 14 2014 |
7019 |
385.35 |
| Jul 07 2014 |
7019 |
385.35 |
| Jun 30 2014 |
7019 |
385.35 |
| Jun 23 2014 |
7019 |
385.35 |
| Jun 16 2014 |
7019 |
385.35 |
| Jun 09 2014 |
7019 |
385.35 |
| Jun 02 2014 |
7019 |
385.35 |
| May 26 2014 |
7019 |
385.35 |
| May 19 2014 |
7019 |
385.35 |
| May 12 2014 |
7021 |
385.35 |
| May 05 2014 |
7021 |
385.35 |
| Apr 28 2014 |
7022 |
385.35 |
| Apr 21 2014 |
7022 |
385.35 |
| Apr 14 2014 |
7035 |
385.35 |
| Apr 07 2014 |
7035 |
385.35 |
| Mar 31 2014 |
7036 |
385.35 |
| Mar 24 2014 |
7036 |
385.35 |
| Mar 17 2014 |
7036 |
385.35 |
| Mar 10 2014 |
7036 |
385.35 |
| Mar 03 2014 |
7036 |
385.35 |
| Feb 24 2014 |
7035 |
385.35 |
| Feb 17 2014 |
7041 |
385.35 |
| Feb 10 2014 |
7039 |
385.35 |
| Feb 03 2014 |
7028 |
385.35 |
| Jan 27 2014 |
7089 |
385.35 |
| Jan 20 2014 |
7061 |
385.35 |
| Jan 13 2014 |
6914 |
385.35 |
| Jan 06 2014 |
6874 |
385.35 |
| Dec 30 2013 |
6956 |
385.35 |
| Dec 23 2013 |
6785 |
385.35 |
| Dec 16 2013 |
6688 |
385.35 |
| Dec 09 2013 |
6695 |
385.35 |
| Dec 02 2013 |
6808 |
385.35 |
| Nov 25 2013 |
6919 |
385.35 |
| Nov 18 2013 |
7058 |
386.36 |
| Nov 11 2013 |
7423 |
391.85 |
| Nov 04 2013 |
10049 |
424.08 |
| Oct 28 2013 |
8159 |
402.47 |
| Oct 21 2013 |
6782 |
385.96 |
| Oct 14 2013 |
6725 |
385.96 |
| Oct 07 2013 |
6741 |
385.96 |
| Sep 30 2013 |
7103 |
391.11 |
| Sep 23 2013 |
8056 |
403.92 |
| Sep 16 2013 |
8062 |
403.71 |
| Sep 09 2013 |
8100 |
403.71 |
| Sep 02 2013 |
8165 |
403.71 |
| Aug 26 2013 |
8141 |
403.71 |
| Aug 19 2013 |
8152 |
403.71 |
| Aug 12 2013 |
8151 |
403.71 |
| Aug 05 2013 |
8152 |
403.71 |
| Jul 29 2013 |
8153 |
403.71 |
| Jul 22 2013 |
8182 |
403.71 |
| Jul 15 2013 |
8182 |
403.71 |
| Jul 08 2013 |
8182 |
403.71 |
| Jul 01 2013 |
8182 |
403.71 |
| Jun 24 2013 |
8182 |
403.71 |
| Jun 17 2013 |
8182 |
403.71 |
| Jun 10 2013 |
8182 |
403.71 |
| Jun 03 2013 |
8182 |
403.71 |
| May 27 2013 |
8182 |
403.71 |
| May 20 2013 |
8182 |
403.71 |
| May 13 2013 |
8182 |
403.71 |
| May 06 2013 |
8182 |
403.71 |
| Apr 29 2013 |
8182 |
403.71 |
| Apr 22 2013 |
8166 |
403.71 |
| Apr 15 2013 |
8173 |
403.71 |
| Apr 08 2013 |
8173 |
403.71 |
| Apr 01 2013 |
8173 |
403.71 |
| Mar 25 2013 |
8175 |
403.71 |
| Mar 18 2013 |
8175 |
403.71 |
| Mar 11 2013 |
8175 |
403.71 |
| Mar 04 2013 |
8175 |
403.71 |
| Feb 25 2013 |
8175 |
403.71 |
| Feb 18 2013 |
8180 |
403.71 |
| Feb 11 2013 |
8188 |
403.71 |
| Feb 04 2013 |
8161 |
403.71 |
| Jan 28 2013 |
8207 |
403.71 |
| Jan 21 2013 |
8220 |
403.71 |
| Jan 14 2013 |
8293 |
403.71 |
| Jan 07 2013 |
8259 |
403.71 |
| Dec 31 2012 |
8267 |
403.71 |
| Dec 24 2012 |
8262 |
403.71 |
| Dec 17 2012 |
8273 |
403.71 |
| Dec 10 2012 |
8161 |
403.71 |
| Dec 03 2012 |
8280 |
403.71 |
| Nov 26 2012 |
8216 |
403.71 |
| Nov 19 2012 |
8269 |
403.71 |
| Nov 12 2012 |
8310 |
403.71 |
| Nov 05 2012 |
7156 |
388.93 |
| Oct 29 2012 |
7746 |
396.12 |
| Oct 22 2012 |
7321 |
389.59 |
| Oct 15 2012 |
6221 |
375.11 |
| Oct 02 2012 |
6438 |
378.57 |
| Sep 26 2012 |
6494 |
378.57 |
| Sep 20 2012 |
5990 |
371.8 |
| Sep 13 2012 |
5195 |
359.07 |
| Jan 19 2012 |
5552 |
374.96 |
| Dec 29 2011 |
5469 |
374.93 |
| Dec 13 2011 |
5390 |
374.91 |
| Dec 09 2011 |
5403 |
374.91 |
| Dec 01 2011 |
5404 |
374.9 |
| Nov 25 2011 |
5474 |
374.89 |
| Nov 17 2011 |
5640 |
378.44 |
| Nov 10 2011 |
5684 |
378.51 |
| Nov 04 2011 |
5669 |
378.57 |
| Oct 28 2011 |
6209 |
387.39 |
| Oct 21 2011 |
6292 |
388.29 |
| Oct 14 2011 |
6576 |
393.49 |
| Oct 07 2011 |
6683 |
398.05 |
| Sep 30 2011 |
6676 |
398.25 |
| Sep 27 2011 |
6037 |
390.55 |
| Sep 23 2011 |
5387 |
380.8 |
| Sep 16 2011 |
6191 |
396.91 |
| Sep 09 2011 |
7471 |
418.06 |
| Jan 13 2011 |
7421 |
418.54 |
| Dec 28 2010 |
7646 |
418.56 |
| Dec 14 2010 |
7616 |
418.57 |
| Dec 03 2010 |
7629 |
418.58 |
| Nov 26 2010 |
7594 |
418.58 |
| Nov 19 2010 |
6224 |
398.41 |
| Nov 12 2010 |
6140 |
398.4 |
| Nov 04 2010 |
7067 |
413.97 |
| Oct 28 2010 |
7053 |
418.1 |
| Oct 22 2010 |
6987 |
418.1 |
| Oct 14 2010 |
7611 |
429.63 |
| Oct 05 2010 |
5210 |
396.11 |
| Sep 29 2010 |
5936 |
407.63 |
| Sep 24 2010 |
4617 |
385.56 |
| Sep 17 2010 |
4392 |
383.78 |
| Sep 10 2010 |
3651 |
366.94 |
| Aug 15 2010 |
2362 |
338.19 |
| Jan 29 2010 |
1378 |
279.1 |
| Jan 15 2010 |
1348 |
279.1 |
| Jan 08 2010 |
1273 |
279.1 |
| Dec 18 2009 |
1139 |
279.1 |
| Dec 09 2009 |
1127 |
279.1 |
| Dec 04 2009 |
1101 |
279.1 |
| Nov 27 2009 |
1146 |
279.1 |
| Nov 20 2009 |
1117 |
279.1 |
| Nov 13 2009 |
852 |
265.81 |
| Nov 06 2009 |
824 |
265.81 |
| Oct 30 2009 |
1014 |
268.53 |
| Oct 23 2009 |
944 |
264.56 |
| Oct 16 2009 |
962 |
264.56 |
| Oct 09 2009 |
952 |
264.25 |
| Oct 02 2009 |
828 |
255.88 |
| Sep 25 2009 |
799 |
256.82 |
