| Nov 10 2014 |
8708 |
409.08 |
| Nov 03 2014 |
8592 |
409.08 |
| Oct 27 2014 |
9679 |
420.84 |
| Oct 20 2014 |
9815 |
420.84 |
| Oct 13 2014 |
9737 |
420.84 |
| Oct 06 2014 |
8718 |
409.93 |
| Sep 29 2014 |
8817 |
409.93 |
| Sep 22 2014 |
8854 |
409.93 |
| Sep 15 2014 |
8845 |
409.93 |
| Sep 08 2014 |
8848 |
409.93 |
| Sep 01 2014 |
8884 |
409.93 |
| Aug 25 2014 |
8374 |
403.74 |
| Aug 18 2014 |
8376 |
403.74 |
| Aug 11 2014 |
8376 |
403.74 |
| Aug 04 2014 |
8376 |
403.74 |
| Jul 28 2014 |
8376 |
403.74 |
| Jul 21 2014 |
8390 |
403.74 |
| Jul 14 2014 |
8390 |
403.74 |
| Jul 07 2014 |
8390 |
403.74 |
| Jun 30 2014 |
8390 |
403.74 |
| Jun 23 2014 |
8390 |
403.74 |
| Jun 16 2014 |
8390 |
403.74 |
| Jun 09 2014 |
8390 |
403.74 |
| Jun 02 2014 |
8390 |
403.74 |
| May 26 2014 |
8390 |
403.74 |
| May 19 2014 |
8390 |
403.74 |
| May 12 2014 |
8392 |
403.74 |
| May 05 2014 |
8392 |
403.74 |
| Apr 28 2014 |
8392 |
403.74 |
| Apr 21 2014 |
8392 |
403.74 |
| Apr 14 2014 |
8403 |
403.74 |
| Apr 07 2014 |
8403 |
403.74 |
| Mar 31 2014 |
8404 |
403.74 |
| Mar 24 2014 |
8404 |
403.74 |
| Mar 17 2014 |
8404 |
403.74 |
| Mar 10 2014 |
8404 |
403.74 |
| Mar 03 2014 |
8404 |
403.74 |
| Feb 24 2014 |
8401 |
403.74 |
| Feb 17 2014 |
8409 |
403.74 |
| Feb 10 2014 |
8407 |
403.74 |
| Feb 03 2014 |
8396 |
403.74 |
| Jan 27 2014 |
8461 |
403.74 |
| Jan 20 2014 |
8421 |
403.74 |
| Jan 13 2014 |
8259 |
403.74 |
| Jan 06 2014 |
8211 |
403.74 |
| Dec 30 2013 |
8303 |
403.74 |
| Dec 23 2013 |
8120 |
403.74 |
| Dec 16 2013 |
8023 |
403.74 |
| Dec 09 2013 |
8068 |
403.74 |
| Dec 02 2013 |
8195 |
403.74 |
| Nov 25 2013 |
8347 |
403.74 |
| Nov 18 2013 |
8294 |
401.96 |
| Nov 11 2013 |
8203 |
401.96 |
| Nov 04 2013 |
6968 |
386.65 |
| Oct 28 2013 |
6972 |
386.65 |
| Oct 21 2013 |
6828 |
386.65 |
| Oct 14 2013 |
6685 |
385.19 |
| Oct 07 2013 |
6702 |
385.19 |
| Sep 30 2013 |
6689 |
385.19 |
| Sep 23 2013 |
6656 |
385.19 |
| Sep 16 2013 |
6703 |
385.19 |
| Sep 09 2013 |
6725 |
385.19 |
| Nov 05 2012 |
2287 |
295.3 |
| Oct 29 2012 |
2314 |
295.3 |
| Oct 22 2012 |
2331 |
295.3 |
| Oct 15 2012 |
2333 |
295.3 |
| Oct 02 2012 |
2367 |
295.3 |
| Sep 26 2012 |
2395 |
295.3 |
| Sep 20 2012 |
2369 |
295.3 |
| Sep 13 2012 |
2864 |
310.01 |
| Jan 19 2012 |
2228 |
301.33 |
| Dec 29 2011 |
2177 |
301.34 |
| Dec 13 2011 |
2172 |
301.35 |
| Dec 09 2011 |
2217 |
301.35 |
| Dec 01 2011 |
2204 |
301.35 |
| Nov 25 2011 |
2223 |
301.35 |
| Nov 17 2011 |
2203 |
301.35 |
| Nov 10 2011 |
2241 |
301.36 |
| Nov 04 2011 |
2356 |
305.45 |
| Oct 28 2011 |
2374 |
305.46 |
| Oct 21 2011 |
2413 |
305.48 |
| Oct 14 2011 |
2407 |
305.49 |
| Oct 07 2011 |
2326 |
305.5 |
| Sep 30 2011 |
2321 |
305.51 |
| Sep 27 2011 |
2290 |
305.52 |
| Sep 23 2011 |
2249 |
305.52 |
| Sep 16 2011 |
1832 |
291.99 |
| Sep 09 2011 |
2246 |
309.41 |
| Jan 13 2011 |
2273 |
309.41 |
| Dec 28 2010 |
2403 |
309.41 |
| Dec 14 2010 |
2390 |
309.41 |
| Dec 03 2010 |
2417 |
309.41 |
| Nov 26 2010 |
2411 |
309.41 |
| Nov 19 2010 |
2373 |
309.41 |
| Nov 12 2010 |
1916 |
292.37 |
| Nov 04 2010 |
873 |
242.26 |
| Oct 28 2010 |
830 |
242.26 |
| Oct 22 2010 |
811 |
242.26 |
| Oct 14 2010 |
781 |
242.26 |
| Oct 05 2010 |
771 |
242.26 |
| Sep 29 2010 |
776 |
242.26 |
| Sep 24 2010 |
778 |
242.26 |
| Sep 17 2010 |
743 |
242.72 |
| Sep 10 2010 |
736 |
242.72 |
| Aug 15 2010 |
697 |
242.26 |
| Jan 29 2010 |
768 |
242.72 |
| Jan 15 2010 |
751 |
242.72 |
| Jan 08 2010 |
696 |
242.72 |
| Dec 18 2009 |
573 |
242.72 |
| Dec 09 2009 |
564 |
242.72 |
| Dec 04 2009 |
547 |
242.72 |
| Nov 27 2009 |
581 |
242.72 |
| Nov 20 2009 |
572 |
242.72 |
| Nov 13 2009 |
532 |
243.18 |
| Nov 06 2009 |
510 |
243.18 |
| Oct 30 2009 |
609 |
243.18 |
| Oct 23 2009 |
603 |
243.18 |
| Oct 16 2009 |
627 |
243.18 |
| Oct 09 2009 |
625 |
243.18 |
| Oct 02 2009 |
637 |
243.18 |
| Sep 25 2009 |
606 |
243.18 |
