| May 01 2024 |
7043 |
516.39 |
| Apr 25 2024 |
7050 |
516.39 |
| Apr 18 2024 |
7050 |
516.39 |
| Apr 11 2024 |
7053 |
516.39 |
| Apr 04 2024 |
7053 |
516.39 |
| Mar 28 2024 |
7053 |
516.39 |
| Mar 21 2024 |
7053 |
516.39 |
| Mar 14 2024 |
7053 |
516.39 |
| Mar 07 2024 |
7053 |
516.39 |
| Feb 29 2024 |
7053 |
516.39 |
| Feb 22 2024 |
7057 |
516.39 |
| Feb 15 2024 |
7062 |
516.39 |
| Feb 08 2024 |
7071 |
516.39 |
| Feb 01 2024 |
7075 |
516.39 |
| Jan 25 2024 |
7074 |
516.39 |
| Jan 18 2024 |
7084 |
516.39 |
| Jan 11 2024 |
7050 |
516.39 |
| Jan 04 2024 |
7077 |
516.39 |
| Dec 28 2023 |
7085 |
516.39 |
| Dec 21 2023 |
7075 |
516.39 |
| Dec 14 2023 |
7089 |
516.39 |
| Dec 07 2023 |
6996 |
516.39 |
| Nov 30 2023 |
7120 |
521.11 |
| Nov 23 2023 |
7046 |
521.11 |
| Nov 16 2023 |
7405 |
535.62 |
| Nov 09 2023 |
7569 |
546.7 |
| Nov 02 2023 |
7469 |
542.08 |
| Oct 26 2023 |
7456 |
547.77 |
| Oct 19 2023 |
7561 |
547.77 |
| Oct 12 2023 |
7341 |
547.77 |
| Oct 05 2023 |
7456 |
548.13 |
| Sep 28 2023 |
7420 |
548.13 |
| Sep 21 2023 |
7417 |
548.13 |
| Sep 14 2023 |
7555 |
548.13 |
| Sep 07 2023 |
7594 |
549.87 |
| Aug 31 2023 |
7654 |
549.87 |
| Aug 24 2023 |
7639 |
549.87 |
| Aug 17 2023 |
7624 |
549.87 |
| Aug 10 2023 |
7625 |
549.87 |
| Aug 03 2023 |
7636 |
549.87 |
| Jul 27 2023 |
7624 |
549.87 |
| Jul 20 2023 |
7498 |
549.87 |
| Jul 13 2023 |
7498 |
549.87 |
| Jul 06 2023 |
7470 |
549.87 |
| Jun 29 2023 |
7476 |
549.87 |
| Jun 22 2023 |
7476 |
549.87 |
| Jun 15 2023 |
7476 |
549.87 |
| Jun 08 2023 |
7481 |
549.87 |
| Jun 01 2023 |
7469 |
549.87 |
| May 25 2023 |
7460 |
549.87 |
| May 18 2023 |
7460 |
549.87 |
| May 11 2023 |
7460 |
549.87 |
| May 04 2023 |
7459 |
549.87 |
| Apr 27 2023 |
7460 |
549.87 |
| Apr 20 2023 |
7460 |
549.87 |
| Apr 13 2023 |
7460 |
549.87 |
| Apr 06 2023 |
7474 |
549.87 |
| Mar 30 2023 |
7474 |
549.87 |
| Mar 23 2023 |
7474 |
549.87 |
| Mar 16 2023 |
7474 |
549.87 |
| Mar 09 2023 |
7474 |
549.87 |
| Mar 02 2023 |
7474 |
549.87 |
| Feb 23 2023 |
7474 |
549.87 |
| Feb 16 2023 |
7484 |
549.87 |
| Feb 09 2023 |
7507 |
549.87 |
| Feb 02 2023 |
7523 |
549.87 |
| Jan 26 2023 |
7527 |
549.87 |
| Jan 19 2023 |
7518 |
549.87 |
| Jan 12 2023 |
7465 |
549.87 |
| Jan 05 2023 |
7501 |
549.87 |
| Dec 29 2022 |
7503 |
549.87 |
| Dec 22 2022 |
11895 |
549.87 |
| Dec 15 2022 |
11863 |
549.87 |
| Dec 08 2022 |
11791 |
549.87 |
| Dec 01 2022 |
11739 |
552.87 |
| Nov 24 2022 |
11827 |
558.37 |
| Nov 17 2022 |
11840 |
568.43 |
| Nov 10 2022 |
11764 |
572.76 |
| Nov 03 2022 |
11639 |
583.02 |
| Oct 27 2022 |
11138 |
587.62 |
| Oct 20 2022 |
10699 |
588.22 |
| Oct 13 2022 |
10382 |
580.11 |
| Oct 06 2022 |
9973 |
583.47 |
| Sep 29 2022 |
9918 |
596.66 |
| Sep 22 2022 |
9850 |
603.16 |
| Sep 15 2022 |
9716 |
603.16 |
| Sep 08 2022 |
9772 |
610.93 |
| Sep 01 2022 |
9765 |
610.93 |
| Aug 25 2022 |
9752 |
610.93 |
| Aug 18 2022 |
9752 |
610.93 |
| Aug 11 2022 |
9767 |
610.93 |
| Aug 04 2022 |
9728 |
610.93 |
| Jul 28 2022 |
9728 |
610.93 |
| Jul 21 2022 |
9728 |
610.93 |
| Jul 14 2022 |
9728 |
610.93 |
| Jul 07 2022 |
9728 |
610.93 |
| Jun 30 2022 |
9728 |
610.93 |
| Jun 23 2022 |
9701 |
610.93 |
| Jun 16 2022 |
9701 |
610.93 |
| Jun 09 2022 |
9709 |
610.93 |
| Jun 02 2022 |
9709 |
610.93 |
| May 26 2022 |
9708 |
610.93 |
| May 19 2022 |
9708 |
610.93 |
| May 12 2022 |
9708 |
610.93 |
| May 05 2022 |
9706 |
610.93 |
| Apr 28 2022 |
9683 |
610.93 |
| Apr 21 2022 |
9683 |
610.93 |
| Apr 14 2022 |
9683 |
610.93 |
| Apr 07 2022 |
9683 |
610.93 |
| Mar 31 2022 |
9683 |
610.93 |
| Mar 24 2022 |
9683 |
610.93 |
| Mar 17 2022 |
9671 |
610.93 |
| Mar 10 2022 |
9671 |
610.93 |
| Mar 03 2022 |
9671 |
610.93 |
| Feb 24 2022 |
9655 |
610.93 |
| Feb 17 2022 |
9660 |
610.93 |
| Feb 10 2022 |
9663 |
610.93 |
| Feb 03 2022 |
9676 |
610.93 |
| Jan 27 2022 |
9669 |
610.93 |
| Jan 20 2022 |
9542 |
610.93 |
| Jan 13 2022 |
9574 |
610.93 |
| Jan 06 2022 |
9727 |
610.93 |
| Dec 30 2021 |
9758 |
610.93 |
| Dec 23 2021 |
9773 |
610.93 |
| Dec 16 2021 |
9750 |
610.93 |
| Dec 09 2021 |
9770 |
610.93 |
| Dec 02 2021 |
9940 |
617.02 |
| Nov 25 2021 |
9922 |
617.02 |
| Nov 18 2021 |
9936 |
617.02 |
| Nov 11 2021 |
9959 |
617.02 |
| Nov 04 2021 |
10290 |
632.91 |
| Oct 28 2021 |
10725 |
632.91 |
| Oct 21 2021 |
10686 |
619.97 |
| Oct 14 2021 |
10934 |
618.77 |
| Oct 07 2021 |
11856 |
624.39 |
| Sep 30 2021 |
12081 |
640.36 |
| Sep 23 2021 |
11651 |
640.36 |
| Sep 16 2021 |
11435 |
640.36 |
| Sep 29 2017 |
32741 |
653.79 |
| Sep 22 2017 |
32846 |
658.86 |
| Sep 15 2017 |
32823 |
658.86 |
| Sep 08 2017 |
27189 |
585.46 |
| Sep 01 2017 |
24392 |
552.4 |
| Aug 25 2017 |
24389 |
552.4 |
| Aug 18 2017 |
24420 |
552.4 |
| Aug 11 2017 |
24288 |
552.4 |
| Aug 04 2017 |
24320 |
552.4 |
| Jul 28 2017 |
24316 |
552.4 |
| Jul 21 2017 |
24341 |
552.4 |
| Jul 14 2017 |
24340 |
552.4 |
| Jul 07 2017 |
24333 |
552.4 |
| Jun 30 2017 |
24343 |
552.4 |
| Jun 23 2017 |
24341 |
552.4 |
| Jun 16 2017 |
24342 |
552.4 |
| Jun 09 2017 |
24308 |
552.4 |
| Jun 02 2017 |
24315 |
552.4 |
| May 26 2017 |
24122 |
552.4 |
| May 19 2017 |
24158 |
552.4 |
| May 12 2017 |
24099 |
552.4 |
| May 05 2017 |
24012 |
552.4 |
| Apr 28 2017 |
23974 |
552.4 |
| Apr 21 2017 |
23944 |
552.4 |
| Apr 14 2017 |
23984 |
552.4 |
| Apr 07 2017 |
23985 |
552.4 |
| Mar 31 2017 |
23984 |
552.4 |
| Mar 24 2017 |
23986 |
552.4 |
| Mar 17 2017 |
23979 |
552.4 |
| Mar 10 2017 |
23999 |
552.4 |
| Mar 03 2017 |
23999 |
552.4 |
| Feb 24 2017 |
24004 |
552.4 |
| Feb 17 2017 |
24022 |
552.4 |
| Feb 10 2017 |
24047 |
552.4 |
| Feb 03 2017 |
24047 |
552.4 |
| Jan 27 2017 |
24024 |
552.4 |
| Jan 20 2017 |
24040 |
552.4 |
| Jan 13 2017 |
24070 |
552.4 |
| Jan 06 2017 |
24371 |
552.4 |
| Dec 30 2016 |
24462 |
552.4 |
| Dec 23 2016 |
24460 |
552.4 |
| Dec 16 2016 |
24503 |
552.4 |
| Dec 09 2016 |
24700 |
552.4 |
| Dec 02 2016 |
25235 |
552.4 |
| Nov 25 2016 |
25117 |
552.4 |
| Nov 18 2016 |
25528 |
552.4 |
| Nov 11 2016 |
25963 |
552.4 |
| Nov 04 2016 |
26067 |
552.4 |
| Oct 28 2016 |
26109 |
552.4 |
| Oct 21 2016 |
26236 |
552.4 |
| Oct 14 2016 |
26263 |
552.4 |
| Oct 07 2016 |
26087 |
552.4 |
| Sep 30 2016 |
22519 |
518.61 |
| Sep 23 2016 |
14062 |
445.95 |
| Sep 16 2016 |
13774 |
445.95 |
| Sep 09 2016 |
14515 |
453.25 |
| Sep 30 2011 |
26171 |
680.92 |
| Sep 27 2011 |
25487 |
680.92 |
| Sep 23 2011 |
25549 |
685.25 |
| Sep 16 2011 |
24698 |
684.35 |
| Sep 09 2011 |
23954 |
684.35 |
| Jan 13 2011 |
23583 |
684.35 |
| Dec 28 2010 |
23774 |
684.35 |
| Dec 14 2010 |
23517 |
684.35 |
| Dec 03 2010 |
23787 |
684.35 |
| Nov 26 2010 |
23852 |
684.35 |
| Nov 19 2010 |
23773 |
684.35 |
| Nov 12 2010 |
23352 |
684.35 |
| Nov 04 2010 |
23706 |
684.35 |
| Oct 28 2010 |
23101 |
686.76 |
| Oct 22 2010 |
22875 |
686.76 |
| Oct 14 2010 |
22580 |
686.76 |
| Oct 05 2010 |
20930 |
689.69 |
| Sep 29 2010 |
21468 |
689.69 |
| Sep 24 2010 |
20423 |
682.45 |
| Oct 02 2009 |
16359 |
667.43 |
| Sep 25 2009 |
15427 |
667.43 |
| Sep 18 2009 |
14147 |
627.56 |
| Sep 11 2009 |
14006 |
627.56 |
| Jan 30 2009 |
13788 |
627.56 |
| Jan 09 2009 |
12441 |
627.56 |
| Dec 18 2008 |
12188 |
627.56 |
| Dec 12 2008 |
12113 |
627.56 |
| Dec 05 2008 |
12138 |
627.56 |
| Nov 28 2008 |
11722 |
627.56 |
| Nov 21 2008 |
11641 |
627.56 |
| Nov 14 2008 |
11287 |
627.56 |
| Nov 07 2008 |
11142 |
627.56 |
| Oct 31 2008 |
10430 |
627.56 |
| Oct 24 2008 |
10046 |
627.56 |
| Oct 17 2008 |
9067 |
627.56 |
| Oct 10 2008 |
8741 |
627.56 |
| Oct 03 2008 |
7791 |
619.99 |
| Sep 26 2008 |
7160 |
613.76 |
| Sep 19 2008 |
6836 |
602.05 |
| Feb 01 2008 |
6501 |
602.05 |
| Dec 12 2007 |
6355 |
602.05 |
| Dec 07 2007 |
6306 |
602.05 |
| Nov 30 2007 |
6191 |
602.05 |
| Nov 23 2007 |
6140 |
602.05 |
| Nov 16 2007 |
6316 |
602.05 |
| Nov 09 2007 |
6216 |
602.05 |
| Nov 02 2007 |
6052 |
602.05 |
| Oct 26 2007 |
5952 |
602.05 |
| Oct 19 2007 |
5790 |
602.05 |
| Oct 12 2007 |
5665 |
602.05 |
| Oct 05 2007 |
4148 |
529.12 |
| Sep 28 2007 |
4089 |
528.71 |
| Sep 21 2007 |
4101 |
549.67 |
| Sep 14 2007 |
3975 |
549.67 |
| Aug 24 2007 |
3879 |
549.67 |
| Dec 14 2006 |
3627 |
549.67 |
| Dec 08 2006 |
3601 |
549.67 |
| Dec 01 2006 |
3505 |
549.67 |
| Nov 24 2006 |
3417 |
549.67 |
| Nov 17 2006 |
3118 |
549.67 |
| Nov 10 2006 |
3006 |
549.67 |
| Nov 03 2006 |
2766 |
549.67 |
| Oct 27 2006 |
2547 |
549.67 |
| Oct 20 2006 |
2250 |
549.67 |
| Oct 13 2006 |
1873 |
549.67 |
| Oct 06 2006 |
1764 |
607.76 |
| Sep 29 2006 |
1077 |
615.41 |
