Sep 28 2023 |
2126 |
717.08 |
Sep 21 2023 |
2108 |
717.08 |
Sep 14 2023 |
2139 |
717.08 |
Sep 07 2023 |
2057 |
717.08 |
Aug 31 2023 |
2064 |
728.69 |
Aug 24 2023 |
2058 |
728.69 |
Aug 17 2023 |
2061 |
728.69 |
Aug 10 2023 |
2062 |
728.69 |
Aug 03 2023 |
2064 |
728.69 |
Jul 27 2023 |
2062 |
728.69 |
Jul 20 2023 |
2026 |
728.69 |
Jul 13 2023 |
2026 |
728.69 |
Jul 06 2023 |
2022 |
728.69 |
Jun 29 2023 |
2014 |
728.69 |
Jun 22 2023 |
2014 |
728.69 |
Jun 15 2023 |
2014 |
728.69 |
Jun 08 2023 |
2013 |
728.69 |
Jun 01 2023 |
2013 |
728.69 |
May 25 2023 |
2009 |
728.69 |
May 18 2023 |
2009 |
728.69 |
May 11 2023 |
2009 |
728.69 |
May 04 2023 |
2004 |
728.69 |
Apr 27 2023 |
2003 |
728.69 |
Apr 20 2023 |
2003 |
728.69 |
Apr 13 2023 |
2004 |
728.69 |
Apr 06 2023 |
2004 |
728.69 |
Mar 30 2023 |
2003 |
728.69 |
Mar 23 2023 |
2003 |
728.69 |
Mar 16 2023 |
2003 |
728.69 |
Mar 09 2023 |
2003 |
728.69 |
Mar 02 2023 |
2003 |
728.69 |
Feb 23 2023 |
2004 |
728.69 |
Feb 16 2023 |
2014 |
728.69 |
Feb 09 2023 |
2031 |
728.69 |
Feb 02 2023 |
2031 |
728.69 |
Jan 26 2023 |
2037 |
728.69 |
Jan 19 2023 |
2059 |
728.69 |
Jan 12 2023 |
2037 |
728.69 |
Jan 05 2023 |
2131 |
728.69 |
Dec 29 2022 |
2120 |
728.69 |
Dec 22 2022 |
3162 |
724.59 |
Dec 15 2022 |
3159 |
724.59 |
Dec 08 2022 |
3146 |
724.59 |
Dec 01 2022 |
3109 |
724.59 |
Nov 24 2022 |
3110 |
724.59 |
Nov 17 2022 |
3042 |
724.59 |
Nov 10 2022 |
2993 |
724.59 |
Nov 03 2022 |
2904 |
724.59 |
Oct 27 2022 |
2737 |
724.59 |
Oct 20 2022 |
2626 |
724.59 |
Oct 13 2022 |
2581 |
724.59 |
Oct 06 2022 |
2439 |
724.59 |
Sep 29 2022 |
2381 |
727.1 |
Sep 22 2022 |
2331 |
727.1 |
Sep 15 2022 |
2303 |
727.1 |
Sep 08 2022 |
2312 |
720.49 |
Sep 01 2022 |
2304 |
720.49 |
Aug 25 2022 |
2299 |
720.49 |
Aug 18 2022 |
2303 |
720.49 |
Aug 11 2022 |
2302 |
720.49 |
Aug 04 2022 |
2304 |
720.49 |
Jul 28 2022 |
2304 |
720.49 |
Jul 21 2022 |
2304 |
720.49 |
Jul 14 2022 |
2304 |
720.49 |
Jul 07 2022 |
2304 |
720.49 |
Jun 30 2022 |
2304 |
720.49 |
Jun 23 2022 |
2313 |
720.49 |
Jun 16 2022 |
2313 |
720.49 |
Jun 09 2022 |
2310 |
720.49 |
Jun 02 2022 |
2310 |
720.49 |
May 26 2022 |
2312 |
720.49 |
May 19 2022 |
2312 |
720.49 |
May 12 2022 |
2312 |
720.49 |
May 05 2022 |
2312 |
720.49 |
Apr 28 2022 |
2308 |
720.49 |
Apr 21 2022 |
2308 |
720.49 |
Apr 14 2022 |
2308 |
720.49 |
Apr 07 2022 |
2308 |
720.49 |
Mar 31 2022 |
2308 |
720.49 |
Mar 24 2022 |
2308 |
720.49 |
Mar 17 2022 |
2303 |
720.49 |
Mar 10 2022 |
2303 |
720.49 |
Mar 03 2022 |
2303 |
720.49 |
Feb 24 2022 |
2294 |
720.49 |
Feb 17 2022 |
2297 |
720.49 |
Feb 10 2022 |
2297 |
720.49 |
Feb 03 2022 |
2297 |
720.49 |
Jan 27 2022 |
2297 |
720.49 |
Jan 20 2022 |
2254 |
720.49 |
Jan 13 2022 |
2262 |
720.49 |
Jan 06 2022 |
2391 |
720.49 |
Dec 30 2021 |
2392 |
720.49 |
Dec 23 2021 |
2393 |
720.49 |
Dec 16 2021 |
2434 |
720.49 |
Dec 09 2021 |
2535 |
720.49 |
Dec 02 2021 |
2579 |
720.49 |
Nov 25 2021 |
2607 |
720.49 |
Nov 18 2021 |
2756 |
720.49 |
Nov 11 2021 |
2254 |
714.92 |
Nov 04 2021 |
2317 |
725.72 |
Oct 28 2021 |
2391 |
730.19 |
Oct 21 2021 |
2428 |
723.75 |
Oct 14 2021 |
2499 |
723.75 |
Oct 07 2021 |
2471 |
723.75 |
Sep 30 2021 |
2542 |
717.78 |
Sep 23 2021 |
2604 |
703.85 |
Sep 16 2021 |
2652 |
698.55 |
Sep 09 2021 |
2708 |
698.55 |
Sep 02 2021 |
2782 |
698.55 |
Aug 26 2021 |
2801 |
694.18 |
Aug 19 2021 |
2807 |
694.18 |
Aug 12 2021 |
2815 |
694.18 |
Aug 05 2021 |
2822 |
694.18 |
Jul 29 2021 |
2825 |
694.18 |
Jun 03 2021 |
2887 |
694.18 |
Nov 13 2020 |
16145 |
703.78 |
Nov 06 2020 |
18002 |
730.94 |
Oct 30 2020 |
19632 |
726.17 |
Oct 23 2020 |
21444 |
723.75 |
Oct 16 2020 |
22937 |
723.75 |
Oct 09 2020 |
24253 |
723.75 |
Oct 02 2020 |
25234 |
717.78 |
Sep 25 2020 |
25777 |
703.85 |
Sep 18 2020 |
26448 |
698.55 |
Sep 11 2020 |
27040 |
698.55 |
Sep 04 2020 |
27647 |
698.55 |
Aug 28 2020 |
27856 |
694.18 |
Aug 21 2020 |
27948 |
694.18 |
Aug 14 2020 |
27987 |
694.18 |
Aug 07 2020 |
28194 |
694.18 |
Jul 31 2020 |
28326 |
694.18 |
Jul 24 2020 |
28326 |
694.18 |
Jul 17 2020 |
28357 |
694.18 |
Jul 10 2020 |
28407 |
694.18 |
Jul 03 2020 |
28526 |
694.18 |
Jun 26 2020 |
28526 |
694.18 |
Jun 19 2020 |
28526 |
694.18 |
Jun 12 2020 |
28544 |
694.18 |
Jun 05 2020 |
28594 |
694.18 |
May 29 2020 |
28628 |
694.18 |
May 22 2020 |
28697 |
694.18 |
May 15 2020 |
28699 |
694.18 |
May 08 2020 |
28717 |
694.18 |
May 01 2020 |
28730 |
694.18 |
Apr 24 2020 |
28818 |
694.18 |
Apr 17 2020 |
28819 |
694.18 |
Apr 10 2020 |
28819 |
694.18 |
Apr 03 2020 |
28819 |
694.18 |
Mar 27 2020 |
28819 |
694.18 |
Mar 20 2020 |
28838 |
694.18 |
Mar 13 2020 |
28838 |
694.18 |
Mar 06 2020 |
28838 |
694.18 |
Feb 28 2020 |
28828 |
694.18 |
Feb 21 2020 |
28903 |
694.18 |
Feb 14 2020 |
28912 |
694.18 |
Feb 07 2020 |
28940 |
694.18 |
Jan 31 2020 |
28960 |
694.18 |
Jan 24 2020 |
28509 |
694.18 |
Jan 17 2020 |
28595 |
694.18 |
Jan 10 2020 |
29382 |
694.18 |
Jan 03 2020 |
29194 |
694.18 |
Dec 27 2019 |
29206 |
694.18 |
Dec 20 2019 |
29255 |
694.18 |
Dec 13 2019 |
29325 |
694.18 |
Dec 06 2019 |
29272 |
694.18 |
Nov 29 2019 |
29963 |
694.18 |
Nov 22 2019 |
30150 |
694.18 |
Nov 15 2019 |
30558 |
696.72 |
Nov 08 2019 |
31017 |
691.89 |
Nov 01 2019 |
31269 |
690.78 |
Oct 25 2019 |
31514 |
690.78 |
Oct 18 2019 |
30801 |
682.59 |
Oct 11 2019 |
31274 |
682.59 |
Oct 04 2019 |
31353 |
682.59 |
Sep 27 2019 |
31292 |
683.83 |
Sep 20 2019 |
30930 |
682.55 |
Sep 13 2019 |
30717 |
682.55 |
Sep 06 2019 |
30258 |
687.94 |
Aug 30 2019 |
29270 |
655.26 |
Aug 23 2019 |
29280 |
655.26 |
Aug 16 2019 |
28985 |
655.26 |
Aug 09 2019 |
28985 |
655.26 |
Aug 02 2019 |
29000 |
655.26 |
Jul 26 2019 |
29017 |
655.26 |
Jul 19 2019 |
29031 |
655.26 |
Jul 12 2019 |
29084 |
655.26 |
Jul 05 2019 |
29100 |
655.26 |
Jun 28 2019 |
29164 |
655.26 |
Jun 21 2019 |
29196 |
655.26 |
Jun 14 2019 |
29185 |
655.26 |
Jun 07 2019 |
29156 |
655.26 |
May 31 2019 |
29193 |
655.26 |
May 24 2019 |
29195 |
655.26 |
May 17 2019 |
29244 |
655.26 |
May 10 2019 |
29234 |
655.26 |
May 03 2019 |
29268 |
655.26 |
Apr 26 2019 |
29263 |
655.26 |
Apr 19 2019 |
29272 |
655.26 |
Apr 12 2019 |
29285 |
655.26 |
Apr 05 2019 |
29285 |
655.26 |
Mar 29 2019 |
29286 |
655.26 |
Mar 22 2019 |
29265 |
655.26 |
Mar 15 2019 |
29275 |
655.26 |
Mar 08 2019 |
29166 |
655.26 |
Mar 01 2019 |
29173 |
655.26 |
Feb 22 2019 |
29163 |
655.26 |
Feb 15 2019 |
29168 |
655.26 |
Feb 08 2019 |
29132 |
655.26 |
Feb 01 2019 |
29159 |
655.26 |
Jan 25 2019 |
29173 |
655.26 |
Jan 18 2019 |
28642 |
655.26 |
Jan 11 2019 |
29392 |
655.26 |
Jan 04 2019 |
29569 |
655.26 |
Dec 28 2018 |
29472 |
655.26 |
Dec 21 2018 |
29252 |
655.26 |
Dec 14 2018 |
29484 |
655.26 |
Dec 07 2018 |
29870 |
655.26 |
Nov 30 2018 |
30327 |
655.26 |
Nov 23 2018 |
30680 |
655.26 |
Nov 16 2018 |
30891 |
644.96 |
Nov 09 2018 |
31138 |
644.96 |
Nov 02 2018 |
31401 |
644.96 |
Oct 26 2018 |
31064 |
641.39 |
Oct 19 2018 |
31454 |
643.65 |
Oct 12 2018 |
31222 |
643.65 |
Oct 05 2018 |
30986 |
643.65 |
Sep 28 2018 |
31113 |
643.65 |
Sep 21 2018 |
31265 |
644.04 |
Sep 14 2018 |
30857 |
644.04 |
Sep 07 2018 |
30592 |
644.04 |
Aug 31 2018 |
31573 |
671.98 |
Aug 24 2018 |
31474 |
671.98 |
Aug 17 2018 |
31468 |
671.98 |
Aug 10 2018 |
31489 |
671.98 |
Aug 03 2018 |
31526 |
671.98 |
Jul 27 2018 |
31543 |
671.98 |
Jul 20 2018 |
31575 |
671.98 |
Jul 13 2018 |
31577 |
671.98 |
Jul 06 2018 |
31551 |
671.98 |
Jun 29 2018 |
31638 |
671.98 |
Jun 22 2018 |
31638 |
671.98 |
Jun 15 2018 |
31658 |
671.98 |
Jun 08 2018 |
31702 |
671.98 |
Jun 01 2018 |
31677 |
671.98 |
May 25 2018 |
31714 |
671.98 |
May 18 2018 |
31652 |
671.98 |
May 11 2018 |
31682 |
671.98 |
May 04 2018 |
31805 |
671.98 |
Apr 27 2018 |
31790 |
671.98 |
Apr 20 2018 |
31860 |
671.98 |
Apr 13 2018 |
31850 |
671.98 |
Apr 06 2018 |
31850 |
671.98 |
Mar 30 2018 |
31848 |
671.98 |
Mar 23 2018 |
31848 |
671.98 |
Mar 16 2018 |
31829 |
671.98 |
Mar 09 2018 |
31829 |
671.98 |
Mar 02 2018 |
31837 |
671.98 |
Feb 23 2018 |
31830 |
671.98 |
Feb 16 2018 |
31848 |
671.98 |
Feb 09 2018 |
31837 |
671.98 |
Feb 02 2018 |
31866 |
671.98 |
Jan 26 2018 |
31898 |
671.98 |
Jan 19 2018 |
31779 |
671.98 |
Jan 12 2018 |
31300 |
671.98 |
Jan 05 2018 |
31464 |
671.98 |
Dec 29 2017 |
31571 |
671.98 |
Dec 22 2017 |
31561 |
671.98 |
Dec 15 2017 |
31595 |
671.98 |
Dec 08 2017 |
32049 |
671.98 |
Dec 01 2017 |
32407 |
671.98 |
Nov 24 2017 |
32594 |
676.33 |
Nov 17 2017 |
33263 |
684.33 |
Nov 10 2017 |
34746 |
700.07 |
Nov 03 2017 |
34967 |
700.07 |
Oct 27 2017 |
35678 |
716.95 |
Oct 20 2017 |
36028 |
734.51 |
Oct 13 2017 |
35670 |
734.51 |
Oct 06 2017 |
35401 |
734.51 |
Sep 29 2017 |
35360 |
731.05 |
Sep 22 2017 |
35178 |
731.05 |
Sep 15 2017 |
35142 |
731.05 |
Sep 08 2017 |
34575 |
728.96 |
Sep 01 2017 |
34552 |
727.69 |
Aug 25 2017 |
34526 |
727.69 |
Aug 18 2017 |
34556 |
727.69 |
Aug 11 2017 |
34362 |
727.69 |
Aug 04 2017 |
34386 |
727.69 |
Jul 28 2017 |
34383 |
727.69 |
Jul 21 2017 |
34424 |
727.69 |
Jul 14 2017 |
34413 |
727.69 |
Jul 07 2017 |
34408 |
727.69 |
Jun 30 2017 |
34425 |
727.69 |
Jun 23 2017 |
34424 |
727.69 |
Jun 16 2017 |
34439 |
727.69 |
Jun 09 2017 |
34406 |
727.69 |
Jun 02 2017 |
34401 |
727.69 |
May 26 2017 |
34158 |
727.69 |
May 19 2017 |
34203 |
727.69 |
May 12 2017 |
34140 |
727.69 |
May 05 2017 |
34010 |
727.69 |
Apr 28 2017 |
33957 |
727.69 |
Apr 21 2017 |
33924 |
727.69 |
Apr 14 2017 |
33984 |
727.69 |
Apr 07 2017 |
33985 |
727.69 |
Mar 31 2017 |
33984 |
727.69 |
Mar 24 2017 |
33986 |
727.69 |
Mar 17 2017 |
33989 |
727.69 |
Mar 10 2017 |
34011 |
727.69 |
Mar 03 2017 |
34011 |
727.69 |
Feb 24 2017 |
34015 |
727.69 |
Feb 17 2017 |
34036 |
727.69 |
Feb 10 2017 |
34064 |
727.69 |
Feb 03 2017 |
34062 |
727.69 |
Jan 27 2017 |
34013 |
727.69 |
Jan 20 2017 |
34032 |
727.69 |
Jan 13 2017 |
34073 |
727.69 |
Jan 06 2017 |
34445 |
727.69 |
Dec 30 2016 |
34536 |
727.69 |
Dec 23 2016 |
34528 |
727.69 |
Dec 16 2016 |
34596 |
727.69 |
Dec 09 2016 |
34156 |
695.51 |
Dec 02 2016 |
34983 |
695.51 |
Nov 25 2016 |
34835 |
695.51 |
Nov 18 2016 |
35596 |
695.51 |
Nov 11 2016 |
35975 |
685.48 |
Nov 04 2016 |
35608 |
672.09 |
Oct 28 2016 |
35642 |
672.09 |
Oct 21 2016 |
34888 |
654.84 |
Oct 14 2016 |
35046 |
654.84 |
Oct 07 2016 |
34840 |
654.84 |
Sep 30 2016 |
34791 |
654.84 |
Sep 23 2016 |
34215 |
654.84 |
Sep 16 2016 |
33659 |
654.84 |
Sep 09 2016 |
33065 |
654.84 |
Sep 02 2016 |
33575 |
667.49 |
Aug 26 2016 |
33618 |
667.49 |
Aug 19 2016 |
33037 |
667.49 |
Aug 12 2016 |
33028 |
667.49 |
Aug 05 2016 |
33049 |
667.49 |
Jul 29 2016 |
33051 |
667.49 |
Jul 22 2016 |
33018 |
667.49 |
Jun 28 2016 |
33020 |
667.49 |
Jun 21 2016 |
33107 |
667.49 |
Jun 14 2016 |
33107 |
667.49 |
Jun 07 2016 |
33109 |
667.49 |
May 31 2016 |
33116 |
667.49 |
May 24 2016 |
33116 |
667.49 |
May 17 2016 |
33087 |
667.49 |
May 10 2016 |
33088 |
667.49 |
May 03 2016 |
33094 |
667.49 |
Apr 26 2016 |
33089 |
667.49 |
Apr 19 2016 |
33037 |
667.49 |
Apr 12 2016 |
33111 |
667.49 |
Apr 05 2016 |
33111 |
667.49 |
Mar 29 2016 |
33111 |
667.49 |
Mar 22 2016 |
33089 |
667.49 |
Mar 15 2016 |
33090 |
667.49 |
Mar 08 2016 |
33114 |
667.49 |
Mar 01 2016 |
33109 |
667.49 |
Feb 23 2016 |
33105 |
667.49 |
Feb 16 2016 |
33015 |
667.49 |
Feb 09 2016 |
33015 |
667.49 |
Feb 02 2016 |
32947 |
667.49 |
Jan 26 2016 |
32995 |
667.49 |
Jan 19 2016 |
33012 |
667.49 |
Jan 12 2016 |
32591 |
667.49 |
Jan 05 2016 |
33092 |
667.49 |
Dec 29 2015 |
33139 |
667.49 |
Dec 22 2015 |
32907 |
667.49 |
Dec 15 2015 |
32767 |
667.49 |
Dec 08 2015 |
33853 |
684.37 |
Dec 01 2015 |
34001 |
684.37 |
Nov 24 2015 |
33706 |
684.37 |
Nov 17 2015 |
33331 |
684.37 |
Nov 10 2015 |
33457 |
684.1 |
Nov 03 2015 |
33090 |
670.14 |
Oct 27 2015 |
33255 |
670.14 |
Oct 20 2015 |
32923 |
662.17 |
Oct 13 2015 |
33372 |
686.61 |
Oct 06 2015 |
33275 |
686.61 |
Sep 29 2015 |
33397 |
696.08 |
Sep 22 2015 |
7457 |
696.08 |
Sep 15 2015 |
13697 |
696.08 |
Sep 14 2015 |
32017 |
696.08 |
Sep 07 2015 |
31855 |
696.08 |
Aug 31 2015 |
32154 |
703.93 |
Aug 24 2015 |
32038 |
703.93 |
Aug 17 2015 |
32108 |
703.93 |
Aug 10 2015 |
32126 |
703.93 |
Aug 03 2015 |
32125 |
703.93 |
Jul 27 2015 |
32125 |
703.93 |
Jul 20 2015 |
32124 |
703.93 |
Jul 13 2015 |
32125 |
703.93 |
Jul 06 2015 |
32125 |
703.93 |
Jun 29 2015 |
32125 |
703.93 |
Jun 22 2015 |
32125 |
703.93 |
Jun 15 2015 |
32125 |
703.93 |
Jun 08 2015 |
32359 |
703.93 |
Jun 01 2015 |
32359 |
703.93 |
May 25 2015 |
32359 |
703.93 |
May 18 2015 |
32359 |
703.93 |
May 11 2015 |
32359 |
703.93 |
May 04 2015 |
32359 |
703.93 |
Apr 27 2015 |
32320 |
703.93 |
Apr 20 2015 |
32302 |
703.93 |
Apr 13 2015 |
32300 |
703.93 |
Apr 06 2015 |
32351 |
703.93 |
Mar 30 2015 |
32351 |
703.93 |
Mar 23 2015 |
32373 |
703.93 |
Mar 16 2015 |
32320 |
703.93 |
Mar 09 2015 |
32318 |
703.93 |
Mar 02 2015 |
32293 |
703.93 |
Feb 23 2015 |
32089 |
703.93 |
Feb 16 2015 |
32054 |
703.93 |
Feb 09 2015 |
32064 |
703.93 |
Feb 02 2015 |
32076 |
703.93 |
Jan 26 2015 |
32054 |
703.93 |
Jan 19 2015 |
32022 |
703.93 |
Jan 12 2015 |
31879 |
703.93 |
Jan 05 2015 |
32203 |
703.93 |
Dec 29 2014 |
32226 |
703.93 |
Dec 22 2014 |
32287 |
703.93 |
Dec 15 2014 |
31839 |
703.93 |
Dec 08 2014 |
32189 |
703.93 |
Dec 01 2014 |
32347 |
703.93 |
Nov 24 2014 |
32353 |
703.93 |
Nov 17 2014 |
32697 |
703.93 |
Nov 10 2014 |
32913 |
703.43 |
Nov 03 2014 |
32943 |
703.43 |
Oct 27 2014 |
33240 |
725.77 |
Oct 20 2014 |
33556 |
743.26 |
Oct 13 2014 |
33559 |
743.26 |
Oct 06 2014 |
32914 |
743.26 |
Sep 29 2014 |
33183 |
752.64 |
Sep 22 2014 |
32651 |
698.18 |
Sep 15 2014 |
32238 |
698.18 |
Sep 08 2014 |
31843 |
698.18 |
Sep 01 2014 |
31425 |
679.59 |
Aug 25 2014 |
31480 |
679.59 |
Aug 18 2014 |
31500 |
679.59 |
Aug 11 2014 |
31499 |
679.59 |
Aug 04 2014 |
31499 |
679.59 |
Jul 28 2014 |
31499 |
679.59 |
Jul 21 2014 |
31517 |
679.59 |
Jul 14 2014 |
31518 |
679.59 |
Jul 07 2014 |
31518 |
679.59 |
Jun 30 2014 |
31518 |
679.59 |
Jun 23 2014 |
31518 |
679.59 |
Jun 16 2014 |
31518 |
679.59 |
Jun 09 2014 |
31518 |
679.59 |
Jun 02 2014 |
31518 |
679.59 |
May 26 2014 |
31518 |
679.59 |
May 19 2014 |
31518 |
679.59 |
May 12 2014 |
31519 |
679.59 |
May 05 2014 |
31519 |
679.59 |
Apr 28 2014 |
31520 |
679.59 |
Apr 21 2014 |
31520 |
679.59 |
Apr 14 2014 |
31524 |
679.59 |
Apr 07 2014 |
31524 |
679.59 |
Mar 31 2014 |
31525 |
679.59 |
Mar 24 2014 |
31525 |
679.59 |
Mar 17 2014 |
31525 |
679.59 |
Mar 10 2014 |
31524 |
679.59 |
Mar 03 2014 |
31524 |
679.59 |
Feb 24 2014 |
31518 |
679.59 |
Feb 17 2014 |
31539 |
679.59 |
Feb 10 2014 |
31537 |
679.59 |
Feb 03 2014 |
31534 |
679.59 |
Jan 27 2014 |
31591 |
679.59 |
Jan 20 2014 |
31518 |
679.59 |
Jan 13 2014 |
31339 |
679.59 |
Jan 06 2014 |
31276 |
679.59 |
Dec 30 2013 |
31468 |
679.59 |
Dec 23 2013 |
31260 |
679.59 |
Dec 16 2013 |
30985 |
679.59 |
Dec 09 2013 |
31032 |
679.59 |
Dec 02 2013 |
31354 |
679.59 |
Nov 25 2013 |
31857 |
679.59 |
Nov 18 2013 |
31832 |
679.59 |
Nov 11 2013 |
31934 |
679.59 |
Nov 04 2013 |
31814 |
679.59 |
Oct 28 2013 |
31415 |
679.36 |
Oct 21 2013 |
30641 |
679.36 |
Oct 14 2013 |
30680 |
679.36 |
Oct 07 2013 |
30207 |
679.36 |
Sep 30 2013 |
31213 |
750.48 |
Sep 23 2013 |
31123 |
750.48 |
Sep 16 2013 |
30712 |
750.48 |
Sep 09 2013 |
30533 |
750.48 |
Sep 02 2013 |
30782 |
750.48 |
Aug 26 2013 |
30706 |
750.48 |
Aug 19 2013 |
30737 |
750.48 |
Aug 12 2013 |
30738 |
750.48 |
Aug 05 2013 |
30740 |
750.48 |
Jul 29 2013 |
30741 |
750.48 |
Jul 22 2013 |
30786 |
750.48 |
Jul 15 2013 |
30785 |
750.48 |
Jul 08 2013 |
30786 |
750.48 |
Jul 01 2013 |
30786 |
750.48 |
Jun 24 2013 |
30787 |
750.48 |
Jun 17 2013 |
30787 |
750.48 |
Jun 10 2013 |
30787 |
750.48 |
Jun 03 2013 |
30787 |
750.48 |
May 27 2013 |
30787 |
750.48 |
May 20 2013 |
30787 |
750.48 |
May 13 2013 |
30787 |
750.48 |
May 06 2013 |
30787 |
750.48 |
Apr 29 2013 |
30787 |
750.48 |
Apr 22 2013 |
30747 |
750.48 |
Apr 15 2013 |
30755 |
750.48 |
Apr 08 2013 |
30755 |
750.48 |
Apr 01 2013 |
30755 |
750.48 |
Mar 25 2013 |
30733 |
750.48 |
Mar 18 2013 |
30733 |
750.48 |
Mar 11 2013 |
30733 |
750.48 |
Mar 04 2013 |
30733 |
750.48 |
Feb 25 2013 |
30733 |
750.48 |
Feb 18 2013 |
30731 |
750.48 |
Feb 11 2013 |
30740 |
750.48 |
Feb 04 2013 |
30711 |
750.48 |
Jan 28 2013 |
30754 |
750.48 |
Jan 21 2013 |
30777 |
750.48 |
Jan 14 2013 |
30900 |
750.48 |
Jan 07 2013 |
30875 |
750.48 |
Dec 31 2012 |
30860 |
750.48 |
Dec 24 2012 |
30893 |
750.48 |
Dec 17 2012 |
30836 |
750.48 |
Dec 10 2012 |
30561 |
750.48 |
Dec 03 2012 |
30888 |
750.48 |
Nov 26 2012 |
30709 |
750.48 |
Nov 19 2012 |
30769 |
750.48 |
Nov 12 2012 |
30955 |
750.48 |
Nov 05 2012 |
31031 |
750.48 |
Oct 29 2012 |
31126 |
736.45 |
Oct 22 2012 |
30887 |
736.45 |
Oct 15 2012 |
30597 |
736.45 |
Oct 02 2012 |
29356 |
730.13 |
Sep 26 2012 |
29341 |
728.25 |
Sep 20 2012 |
28933 |
728.25 |
Sep 13 2012 |
28460 |
728.25 |
Jan 19 2012 |
27819 |
728.55 |
Dec 29 2011 |
27679 |
728.53 |
Dec 13 2011 |
27336 |
728.52 |
Dec 09 2011 |
27326 |
728.52 |
Dec 01 2011 |
27395 |
728.52 |
Nov 25 2011 |
27727 |
728.51 |
Nov 17 2011 |
27654 |
725.07 |
Nov 10 2011 |
28098 |
725 |
Nov 04 2011 |
28150 |
722.06 |
Oct 28 2011 |
28032 |
722.08 |
Oct 21 2011 |
28105 |
717.48 |
Oct 14 2011 |
27811 |
717.41 |
Oct 07 2011 |
26906 |
696.19 |
Sep 30 2011 |
26271 |
684.72 |
Sep 27 2011 |
25583 |
684.71 |
Sep 23 2011 |
25136 |
672.06 |
Sep 16 2011 |
24311 |
671.95 |
Sep 09 2011 |
23580 |
671.84 |
Jan 13 2011 |
23173 |
670.2 |
Dec 28 2010 |
23362 |
670.15 |
Dec 14 2010 |
23103 |
670.11 |
Dec 03 2010 |
23368 |
670.08 |
Nov 26 2010 |
23575 |
674.6 |
Nov 19 2010 |
23122 |
662.99 |
Nov 12 2010 |
22725 |
663.1 |
Nov 04 2010 |
21920 |
636.01 |
Oct 28 2010 |
21373 |
636.56 |
Oct 22 2010 |
22825 |
684.14 |
Oct 14 2010 |
22526 |
684.14 |
Oct 05 2010 |
21017 |
695.37 |
Sep 29 2010 |
21434 |
687.66 |
Sep 24 2010 |
20804 |
714.62 |
Sep 17 2010 |
19881 |
714.62 |
Sep 10 2010 |
19456 |
714.62 |
Aug 15 2010 |
15594 |
683.94 |
Jan 29 2010 |
19417 |
714.62 |
Jan 15 2010 |
19357 |
714.62 |
Jan 08 2010 |
19204 |
714.62 |
Dec 18 2009 |
18684 |
714.62 |
Dec 09 2009 |
18464 |
714.62 |
Dec 04 2009 |
17979 |
721.53 |
Nov 27 2009 |
17690 |
724.68 |
Nov 20 2009 |
17165 |
760.4 |
Nov 13 2009 |
16220 |
760.4 |
Nov 06 2009 |
15945 |
806.67 |
Oct 30 2009 |
19147 |
731.77 |
Oct 23 2009 |
18571 |
731.77 |
Oct 16 2009 |
18251 |
731.77 |
Oct 09 2009 |
17687 |
695.76 |
Oct 02 2009 |
16825 |
695.76 |
Sep 25 2009 |
15874 |
695.76 |
Sep 18 2009 |
15499 |
695.76 |
Sep 11 2009 |
15339 |
695.76 |
Jan 30 2009 |
15117 |
695.76 |
Jan 09 2009 |
13731 |
695.76 |
Dec 18 2008 |
13482 |
695.76 |
Dec 12 2008 |
13378 |
695.76 |
Dec 05 2008 |
13422 |
695.76 |
Nov 28 2008 |
13201 |
719.73 |
Nov 21 2008 |
12954 |
702.74 |
Nov 14 2008 |
12547 |
702.74 |
Nov 07 2008 |
12371 |
702.74 |
Oct 31 2008 |
11470 |
693.89 |
Oct 24 2008 |
11022 |
693.89 |
Oct 17 2008 |
9919 |
693.89 |
Oct 10 2008 |
9334 |
672.32 |
Oct 03 2008 |
8479 |
672.32 |
Sep 26 2008 |
7887 |
672.32 |
Sep 19 2008 |
7750 |
672.32 |
Feb 01 2008 |
7357 |
672.32 |
Dec 12 2007 |
7182 |
672.32 |
Dec 07 2007 |
7136 |
672.32 |
Nov 30 2007 |
7020 |
672.32 |
Nov 23 2007 |
7064 |
683.8 |
Nov 16 2007 |
7188 |
676.93 |
Nov 09 2007 |
6735 |
641.76 |
Nov 02 2007 |
6601 |
648.29 |
Oct 26 2007 |
6479 |
648.29 |
Oct 19 2007 |
6316 |
648.29 |
Oct 12 2007 |
6190 |
651.87 |
Oct 05 2007 |
5699 |
651.87 |
Sep 28 2007 |
5610 |
651.87 |
Sep 21 2007 |
5163 |
651.87 |
Sep 14 2007 |
4987 |
651.87 |
Aug 24 2007 |
4857 |
651.87 |
Dec 14 2006 |
4589 |
651.87 |
Dec 08 2006 |
4541 |
651.87 |
Dec 01 2006 |
4405 |
651.87 |
Nov 24 2006 |
4205 |
634.76 |
Nov 17 2006 |
3779 |
623.98 |
Nov 10 2006 |
3941 |
746.91 |