| Apr 26 2024 |
1724 |
339.3 |
| Apr 25 2024 |
1724 |
339.3 |
| Apr 18 2024 |
1724 |
339.3 |
| Apr 11 2024 |
1724 |
339.3 |
| Apr 04 2024 |
1724 |
339.3 |
| Mar 28 2024 |
1724 |
339.3 |
| Mar 21 2024 |
1724 |
339.3 |
| Mar 14 2024 |
1724 |
339.3 |
| Mar 07 2024 |
1724 |
339.3 |
| Feb 29 2024 |
1724 |
339.3 |
| Feb 22 2024 |
1726 |
339.3 |
| Feb 15 2024 |
1726 |
339.3 |
| Feb 08 2024 |
1728 |
339.3 |
| Feb 01 2024 |
1732 |
339.3 |
| Jan 25 2024 |
1727 |
339.3 |
| Jan 18 2024 |
1745 |
339.3 |
| Jan 11 2024 |
1750 |
339.3 |
| Jan 04 2024 |
1746 |
339.3 |
| Dec 28 2023 |
1738 |
339.3 |
| Dec 21 2023 |
1730 |
339.3 |
| Dec 14 2023 |
1742 |
339.3 |
| Dec 07 2023 |
1736 |
339.3 |
| Nov 30 2023 |
1765 |
339.3 |
| Nov 16 2023 |
2046 |
352.39 |
| Nov 09 2023 |
1954 |
352.39 |
| Nov 02 2023 |
1886 |
352.1 |
| Oct 26 2023 |
1856 |
352.1 |
| Oct 19 2023 |
1875 |
352.1 |
| Oct 12 2023 |
1849 |
352.1 |
| Oct 05 2023 |
2115 |
328.63 |
| Sep 28 2023 |
1850 |
316.63 |
| Sep 21 2023 |
1854 |
316.63 |
| Sep 14 2023 |
1863 |
316.63 |
| Sep 07 2023 |
1854 |
316.63 |
| Aug 31 2023 |
1852 |
316.63 |
| Aug 24 2023 |
1850 |
316.63 |
| Aug 17 2023 |
1844 |
316.63 |
| Aug 10 2023 |
1844 |
316.63 |
| Aug 03 2023 |
1850 |
316.63 |
| Jul 27 2023 |
1846 |
316.63 |
| Jul 20 2023 |
1816 |
316.63 |
| Jul 13 2023 |
1816 |
316.63 |
| Jul 06 2023 |
1809 |
316.63 |
| Jun 29 2023 |
1810 |
316.63 |
| Jun 22 2023 |
1810 |
316.63 |
| Jun 15 2023 |
1810 |
316.63 |
| Jun 08 2023 |
1812 |
316.63 |
| Jun 01 2023 |
1811 |
316.63 |
| May 25 2023 |
1805 |
316.63 |
| May 18 2023 |
1805 |
316.63 |
| May 11 2023 |
1805 |
316.63 |
| May 04 2023 |
1805 |
316.63 |
| Apr 27 2023 |
1807 |
316.63 |
| Apr 20 2023 |
1807 |
316.63 |
| Apr 13 2023 |
1807 |
316.63 |
| Apr 06 2023 |
1810 |
316.63 |
| Mar 30 2023 |
1811 |
316.63 |
| Mar 23 2023 |
1811 |
316.63 |
| Mar 16 2023 |
1811 |
316.63 |
| Mar 09 2023 |
1811 |
316.63 |
| Mar 02 2023 |
1810 |
316.63 |
| Feb 23 2023 |
1809 |
316.63 |
| Feb 16 2023 |
1813 |
316.63 |
| Feb 09 2023 |
1816 |
316.63 |
| Feb 02 2023 |
1823 |
316.63 |
| Jan 26 2023 |
1821 |
316.63 |
| Jan 19 2023 |
1816 |
316.63 |
| Jan 12 2023 |
1778 |
316.63 |
| Jan 05 2023 |
1794 |
316.63 |
| Dec 29 2022 |
1790 |
316.63 |
| Dec 22 2022 |
1731 |
284.12 |
| Dec 15 2022 |
1711 |
284.12 |
| Dec 08 2022 |
1717 |
284.12 |
| Dec 01 2022 |
1694 |
284.12 |
| Nov 24 2022 |
1703 |
284.12 |
| Nov 17 2022 |
1668 |
284.12 |
| Nov 10 2022 |
1637 |
284.12 |
| Nov 03 2022 |
1591 |
284.12 |
| Oct 27 2022 |
1460 |
284.12 |
| Oct 20 2022 |
1436 |
284.12 |
| Oct 13 2022 |
1516 |
287.95 |
| Oct 06 2022 |
1506 |
287.95 |
| Sep 29 2022 |
1601 |
293.79 |
| Sep 22 2022 |
1600 |
293.79 |
| Sep 15 2022 |
1583 |
293.79 |
| Sep 08 2022 |
1580 |
293.79 |
| Sep 01 2022 |
1582 |
293.79 |
| Aug 25 2022 |
1582 |
293.79 |
| Aug 18 2022 |
1581 |
293.79 |
| Aug 11 2022 |
1584 |
293.79 |
| Aug 04 2022 |
1576 |
293.79 |
| Jul 28 2022 |
1576 |
293.79 |
| Jul 21 2022 |
1576 |
293.79 |
| Jul 14 2022 |
1576 |
293.79 |
| Jul 07 2022 |
1576 |
293.79 |
| Jun 30 2022 |
1576 |
293.79 |
| Jun 23 2022 |
1569 |
293.79 |
| Jun 16 2022 |
1569 |
293.79 |
| Jun 09 2022 |
1571 |
293.79 |
| Jun 02 2022 |
1571 |
293.79 |
| May 26 2022 |
1572 |
293.79 |
| May 19 2022 |
1572 |
293.79 |
| May 12 2022 |
1572 |
293.79 |
| May 05 2022 |
1572 |
293.79 |
| Apr 28 2022 |
1568 |
293.79 |
| Apr 21 2022 |
1568 |
293.79 |
| Apr 14 2022 |
1568 |
293.79 |
| Apr 07 2022 |
1568 |
293.79 |
| Mar 31 2022 |
1568 |
293.79 |
| Mar 24 2022 |
1568 |
293.79 |
| Mar 17 2022 |
1567 |
293.79 |
| Mar 10 2022 |
1567 |
293.79 |
| Mar 03 2022 |
1567 |
293.79 |
| Feb 24 2022 |
1562 |
293.79 |
| Feb 17 2022 |
1565 |
293.79 |
| Feb 10 2022 |
1573 |
293.79 |
| Feb 03 2022 |
1579 |
293.79 |
| Jan 27 2022 |
1584 |
293.79 |
| Jan 20 2022 |
1518 |
293.79 |
| Jan 13 2022 |
1543 |
293.79 |
| Jan 06 2022 |
1619 |
293.79 |
| Dec 30 2021 |
1629 |
293.79 |
| Dec 23 2021 |
1640 |
293.79 |
| Dec 16 2021 |
1643 |
293.79 |
| Dec 09 2021 |
1620 |
293.24 |
| Dec 02 2021 |
1732 |
296.13 |
| Nov 25 2021 |
1914 |
302.73 |
| Nov 18 2021 |
2123 |
311.14 |
| Nov 11 2021 |
2088 |
311.14 |
| Nov 04 2021 |
2112 |
311.14 |
| Oct 28 2021 |
2386 |
318.24 |
| Oct 21 2021 |
2415 |
318.24 |
| Oct 14 2021 |
2486 |
319.93 |
| Oct 07 2021 |
3436 |
352.38 |
| Sep 30 2021 |
3286 |
345.96 |
| Sep 23 2021 |
3333 |
345.96 |
| Sep 16 2021 |
3405 |
345.96 |
| Sep 09 2021 |
3440 |
345.96 |
| Sep 02 2021 |
3484 |
345.96 |
| Aug 26 2021 |
3490 |
345.96 |
| Aug 19 2021 |
3494 |
345.96 |
| Aug 12 2021 |
3502 |
345.96 |
| Aug 05 2021 |
3511 |
345.96 |
| Jul 29 2021 |
3515 |
345.96 |
| Jun 03 2021 |
2050 |
345.96 |
| Dec 11 2020 |
1964 |
307.07 |
| Dec 04 2020 |
2209 |
307.07 |
| Nov 27 2020 |
2124 |
307.07 |
| Nov 20 2020 |
2860 |
329.48 |
| Nov 13 2020 |
3012 |
329.48 |
| Nov 06 2020 |
3199 |
329.48 |
| Oct 30 2020 |
3365 |
329.48 |
| Oct 23 2020 |
3583 |
329.48 |
| Oct 16 2020 |
3699 |
329.48 |
| Oct 09 2020 |
3826 |
329.48 |
| Oct 02 2020 |
3288 |
311.37 |
| Sep 25 2020 |
3345 |
311.37 |
| Sep 18 2020 |
3424 |
311.37 |
| Sep 11 2020 |
3452 |
311.37 |
| Sep 04 2020 |
3490 |
311.37 |
| Aug 28 2020 |
3500 |
311.37 |
| Aug 21 2020 |
3526 |
311.37 |
| Aug 14 2020 |
3533 |
311.37 |
| Aug 07 2020 |
3571 |
311.37 |
| Jul 31 2020 |
3585 |
311.37 |
| Jul 24 2020 |
3585 |
311.37 |
| Jul 17 2020 |
3596 |
311.37 |
| Jul 10 2020 |
3609 |
311.37 |
| Jul 03 2020 |
3616 |
311.37 |
| Jun 26 2020 |
3616 |
311.37 |
| Jun 19 2020 |
3616 |
311.37 |
| Jun 12 2020 |
3619 |
311.37 |
| Jun 05 2020 |
3627 |
311.37 |
| May 29 2020 |
3634 |
311.37 |
| May 22 2020 |
3634 |
311.37 |
| May 15 2020 |
3634 |
311.37 |
| May 08 2020 |
3634 |
311.37 |
| May 01 2020 |
3635 |
311.37 |
| Apr 24 2020 |
3642 |
311.37 |
| Apr 17 2020 |
3642 |
311.37 |
| Apr 10 2020 |
3642 |
311.37 |
| Apr 03 2020 |
3642 |
311.37 |
| Mar 27 2020 |
3642 |
311.37 |
| Mar 20 2020 |
3643 |
311.37 |
| Mar 13 2020 |
3643 |
311.37 |
| Mar 06 2020 |
3643 |
311.37 |
| Feb 28 2020 |
3652 |
311.37 |
| Feb 21 2020 |
3665 |
311.37 |
| Feb 14 2020 |
3667 |
311.37 |
| Feb 07 2020 |
3670 |
311.37 |
| Jan 31 2020 |
3684 |
311.37 |
| Jan 24 2020 |
3462 |
311.37 |
| Jan 17 2020 |
3476 |
311.37 |
| Jan 10 2020 |
3799 |
311.37 |
| Jan 03 2020 |
3787 |
311.37 |
| Dec 27 2019 |
3775 |
311.37 |
| Dec 20 2019 |
3781 |
311.37 |
| Dec 13 2019 |
3893 |
313.51 |
| Dec 06 2019 |
3710 |
313.51 |
| Nov 29 2019 |
3780 |
313.51 |
| Nov 22 2019 |
2263 |
275.15 |
| Nov 15 2019 |
2283 |
275.15 |
| Nov 08 2019 |
2276 |
275.15 |
| Nov 01 2019 |
2266 |
275.15 |
| Oct 25 2019 |
2239 |
275.15 |
| Oct 18 2019 |
2235 |
275.15 |
| Oct 11 2019 |
2277 |
275.15 |
| Nov 30 2018 |
3278 |
300.2 |
| Nov 23 2018 |
3280 |
300.2 |
| Nov 16 2018 |
3314 |
300.2 |
| Nov 09 2018 |
3266 |
300.2 |
| Nov 02 2018 |
3281 |
300.2 |
| Oct 26 2018 |
3164 |
300.2 |
| Oct 19 2018 |
3177 |
300.2 |
| Oct 12 2018 |
3013 |
295.98 |
| Oct 05 2018 |
3315 |
305.12 |
| Sep 28 2018 |
3340 |
305.12 |
| Sep 21 2018 |
3354 |
305.12 |
| Sep 14 2018 |
3305 |
305.12 |
| Sep 07 2018 |
3307 |
305.12 |
| Aug 31 2018 |
3293 |
305.12 |
| Aug 24 2018 |
3293 |
305.12 |
| Aug 17 2018 |
3298 |
305.12 |
| Aug 10 2018 |
3301 |
305.12 |
| Aug 03 2018 |
3305 |
305.12 |
| Jul 27 2018 |
3312 |
305.12 |
| Jul 20 2018 |
3312 |
305.12 |
| Jul 13 2018 |
3311 |
305.12 |
| Jul 06 2018 |
3307 |
305.12 |
| Jun 29 2018 |
3336 |
305.12 |
| Jun 22 2018 |
3336 |
305.12 |
| Jun 15 2018 |
3339 |
305.12 |
| Jun 08 2018 |
3348 |
305.12 |
| Jun 01 2018 |
3348 |
305.12 |
| May 25 2018 |
3364 |
305.12 |
| May 18 2018 |
3365 |
305.12 |
| May 11 2018 |
3374 |
305.12 |
| May 04 2018 |
3408 |
305.12 |
| Apr 27 2018 |
3407 |
305.12 |
| Apr 20 2018 |
3419 |
305.12 |
| Apr 13 2018 |
3418 |
305.12 |
| Apr 06 2018 |
3418 |
305.12 |
| Mar 30 2018 |
3417 |
305.12 |
| Mar 23 2018 |
3417 |
305.12 |
| Mar 16 2018 |
3413 |
305.12 |
| Mar 09 2018 |
3413 |
305.12 |
| Mar 02 2018 |
3413 |
305.12 |
| Feb 23 2018 |
3411 |
305.12 |
| Feb 16 2018 |
3415 |
305.12 |
| Feb 09 2018 |
3410 |
305.12 |
| Feb 02 2018 |
3423 |
305.12 |
| Jan 26 2018 |
3436 |
305.12 |
| Jan 19 2018 |
3440 |
305.12 |
| Jan 12 2018 |
3237 |
305.12 |
| Jan 05 2018 |
3380 |
305.12 |
| Dec 29 2017 |
3384 |
305.12 |
| Dec 22 2017 |
3385 |
305.12 |
| Dec 15 2017 |
3366 |
305.12 |
| Dec 08 2017 |
3485 |
305.12 |
| Dec 01 2017 |
3689 |
309.46 |
| Nov 24 2017 |
3713 |
309.46 |
| Nov 17 2017 |
3700 |
310 |
| Nov 10 2017 |
3748 |
310 |
| Nov 03 2017 |
3724 |
310 |
| Oct 27 2017 |
3934 |
316.54 |
| Oct 20 2017 |
3921 |
316.54 |
| Oct 13 2017 |
4469 |
329.55 |
| Oct 06 2017 |
4483 |
330.93 |
| Sep 29 2017 |
3961 |
320.65 |
| Sep 22 2017 |
3751 |
315.19 |
| Sep 15 2017 |
3791 |
315.19 |
| Sep 08 2017 |
3758 |
315.19 |
| Sep 01 2017 |
3782 |
315.19 |
| Aug 25 2017 |
3794 |
315.19 |
| Aug 18 2017 |
3792 |
315.19 |
| Aug 11 2017 |
3777 |
315.19 |
| Aug 04 2017 |
3783 |
315.19 |
| Jul 28 2017 |
3782 |
315.19 |
| Jul 21 2017 |
3791 |
315.19 |
| Jul 14 2017 |
3805 |
315.19 |
| Jul 07 2017 |
3804 |
315.19 |
| Jun 30 2017 |
3808 |
315.19 |
| Jun 23 2017 |
3808 |
315.19 |
| Jun 16 2017 |
3821 |
315.19 |
| Jun 09 2017 |
3818 |
315.19 |
| Jun 02 2017 |
3815 |
315.19 |
| May 26 2017 |
3741 |
315.19 |
| May 19 2017 |
3758 |
315.19 |
| May 12 2017 |
3734 |
315.19 |
| May 05 2017 |
3734 |
315.19 |
| Apr 28 2017 |
3730 |
315.19 |
| Apr 21 2017 |
3719 |
315.19 |
| Apr 14 2017 |
3724 |
315.19 |
| Apr 07 2017 |
3723 |
315.19 |
| Mar 31 2017 |
3723 |
315.19 |
| Mar 24 2017 |
3723 |
315.19 |
| Mar 17 2017 |
3719 |
315.19 |
| Mar 10 2017 |
3725 |
315.19 |
| Mar 03 2017 |
3725 |
315.19 |
| Feb 24 2017 |
3725 |
315.19 |
| Feb 17 2017 |
3736 |
315.19 |
| Feb 10 2017 |
3746 |
315.19 |
| Feb 03 2017 |
3742 |
315.19 |
| Jan 27 2017 |
3752 |
315.19 |
| Jan 20 2017 |
3770 |
315.19 |
| Jan 13 2017 |
3763 |
315.19 |
| Jan 06 2017 |
3836 |
315.19 |
| Dec 30 2016 |
3839 |
314.71 |
| Dec 23 2016 |
3838 |
314.71 |
| Dec 16 2016 |
3839 |
314.71 |
| Dec 09 2016 |
3847 |
314.71 |
| Dec 02 2016 |
3823 |
314.09 |
| Nov 25 2016 |
3815 |
314.09 |
| Nov 18 2016 |
3942 |
317.83 |
| Nov 11 2016 |
3991 |
317.83 |
| Nov 04 2016 |
3983 |
317.83 |
| Oct 28 2016 |
3817 |
315.18 |
| Oct 21 2016 |
3837 |
315.18 |
| Oct 14 2016 |
3418 |
306.29 |
| Oct 07 2016 |
3401 |
303.7 |
| Sep 30 2016 |
3270 |
301.9 |
| Sep 23 2016 |
3099 |
299.09 |
| Sep 16 2016 |
3043 |
299.09 |
| Sep 09 2016 |
3082 |
299.09 |
| Sep 02 2016 |
3041 |
299.09 |
| Aug 26 2016 |
3047 |
299.09 |
| Aug 19 2016 |
2929 |
299.09 |
| Aug 12 2016 |
2926 |
299.09 |
| Aug 05 2016 |
2939 |
299.09 |
| Jul 29 2016 |
2939 |
299.09 |
| Jul 22 2016 |
2933 |
299.09 |
| Jun 28 2016 |
2934 |
299.09 |
| Jun 21 2016 |
2942 |
299.09 |
| Jun 14 2016 |
2942 |
299.09 |
| Jun 07 2016 |
2942 |
299.09 |
| May 31 2016 |
2942 |
299.09 |
| May 24 2016 |
2942 |
299.09 |
| May 17 2016 |
2939 |
299.09 |
| May 10 2016 |
2939 |
299.09 |
| May 03 2016 |
2939 |
299.09 |
| Apr 26 2016 |
2939 |
299.09 |
| Apr 19 2016 |
2937 |
299.09 |
| Apr 12 2016 |
2945 |
299.09 |
| Apr 05 2016 |
2945 |
299.09 |
| Mar 29 2016 |
2945 |
299.09 |
| Mar 22 2016 |
2944 |
299.09 |
| Mar 15 2016 |
2945 |
299.09 |
| Mar 08 2016 |
2948 |
299.09 |
| Mar 01 2016 |
2946 |
299.09 |
| Feb 23 2016 |
2944 |
299.09 |
| Feb 16 2016 |
2933 |
299.09 |
| Feb 09 2016 |
2933 |
299.09 |
| Feb 02 2016 |
2909 |
299.09 |
| Jan 26 2016 |
2916 |
299.09 |
| Jan 19 2016 |
2923 |
299.09 |
| Jan 12 2016 |
2704 |
299.09 |
| Jan 05 2016 |
2791 |
297.45 |
| Dec 29 2015 |
2787 |
297.45 |
| Dec 22 2015 |
2736 |
297.45 |
| Dec 15 2015 |
2788 |
300.91 |
| Dec 08 2015 |
2869 |
301.44 |
| Dec 01 2015 |
2780 |
301.44 |
| Nov 24 2015 |
2779 |
301.44 |
| Nov 17 2015 |
2616 |
301.44 |
| Nov 10 2015 |
2599 |
301.44 |
| Nov 03 2015 |
2622 |
301.44 |
| Oct 27 2015 |
2572 |
299.42 |
| Oct 20 2015 |
2680 |
304.23 |
| Oct 13 2015 |
2523 |
304.23 |
| Oct 06 2015 |
2502 |
301.24 |
| Sep 29 2015 |
2616 |
303.89 |
| Sep 22 2015 |
5499 |
321.62 |
| Sep 15 2015 |
4899 |
321.62 |
| Sep 14 2015 |
3194 |
321.62 |
| Sep 07 2015 |
3208 |
321.62 |
| Aug 31 2015 |
3184 |
321.62 |
| Aug 24 2015 |
3169 |
321.62 |
| Aug 17 2015 |
3171 |
321.62 |
| Aug 10 2015 |
3176 |
321.62 |
| Aug 03 2015 |
3176 |
321.62 |
| Jul 27 2015 |
3176 |
321.62 |
| Jul 20 2015 |
3176 |
321.62 |
| Jul 13 2015 |
3176 |
321.62 |
| Jul 06 2015 |
3176 |
321.62 |
| Jun 29 2015 |
3176 |
321.62 |
| Jun 22 2015 |
3176 |
321.62 |
| Jun 15 2015 |
3176 |
321.62 |
| Jun 08 2015 |
3210 |
321.62 |
| Jun 01 2015 |
3210 |
321.62 |
| May 25 2015 |
3210 |
321.62 |
| May 18 2015 |
3210 |
321.62 |
| May 11 2015 |
3210 |
321.62 |
| May 04 2015 |
3210 |
321.62 |
| Apr 27 2015 |
3209 |
321.62 |
| Apr 20 2015 |
3205 |
321.62 |
| Apr 13 2015 |
3205 |
321.62 |
| Apr 06 2015 |
3210 |
321.62 |
| Mar 30 2015 |
3210 |
321.62 |
| Mar 23 2015 |
3217 |
321.62 |
| Mar 16 2015 |
3214 |
321.62 |
| Mar 09 2015 |
3214 |
321.62 |
| Mar 02 2015 |
3211 |
321.62 |
| Feb 23 2015 |
3176 |
321.62 |
| Feb 16 2015 |
3178 |
321.62 |
| Feb 09 2015 |
3185 |
321.62 |
| Feb 02 2015 |
3188 |
321.62 |
| Jan 26 2015 |
3186 |
321.62 |
| Jan 19 2015 |
3171 |
321.62 |
| Jan 12 2015 |
3103 |
321.62 |
| Jan 05 2015 |
3225 |
321.62 |
| Dec 29 2014 |
3201 |
321.62 |
| Dec 22 2014 |
3214 |
321.62 |
| Dec 15 2014 |
3130 |
321.62 |
| Dec 08 2014 |
2913 |
315.82 |
| Dec 01 2014 |
2973 |
315.82 |
| Nov 24 2014 |
3010 |
315.82 |
| Nov 17 2014 |
3025 |
315.82 |
| Nov 10 2014 |
3478 |
327.3 |
| Nov 03 2014 |
3435 |
327.3 |
| Oct 27 2014 |
3807 |
334.83 |
| Oct 20 2014 |
3851 |
334.83 |
| Oct 13 2014 |
3782 |
334.83 |
| Oct 06 2014 |
4450 |
347.8 |
| Sep 29 2014 |
4499 |
347.8 |
| Sep 22 2014 |
3804 |
333.28 |
| Sep 15 2014 |
3794 |
333.28 |
| Sep 08 2014 |
3822 |
333.28 |
| Sep 01 2014 |
3837 |
333.28 |
| Aug 25 2014 |
3841 |
333.28 |
| Aug 18 2014 |
3844 |
333.28 |
| Aug 11 2014 |
3844 |
333.28 |
| Aug 04 2014 |
3844 |
333.28 |
| Jul 28 2014 |
3844 |
333.28 |
| Jul 21 2014 |
3850 |
333.28 |
| Jul 14 2014 |
3850 |
333.28 |
| Jul 07 2014 |
3850 |
333.28 |
| Jun 30 2014 |
3850 |
333.28 |
| Jun 23 2014 |
3849 |
333.28 |
| Jun 16 2014 |
3849 |
333.28 |
| Jun 09 2014 |
3849 |
333.28 |
| Jun 02 2014 |
3849 |
333.28 |
| May 26 2014 |
3849 |
333.28 |
| May 19 2014 |
3849 |
333.28 |
| May 12 2014 |
3849 |
333.28 |
| May 05 2014 |
3849 |
333.28 |
| Apr 28 2014 |
3850 |
333.28 |
| Apr 21 2014 |
3850 |
333.28 |
| Apr 14 2014 |
3860 |
333.28 |
| Apr 07 2014 |
3860 |
333.28 |
| Mar 31 2014 |
3861 |
333.28 |
| Mar 24 2014 |
3861 |
333.28 |
| Mar 17 2014 |
3861 |
333.28 |
| Mar 10 2014 |
3861 |
333.28 |
| Mar 03 2014 |
3861 |
333.28 |
| Feb 24 2014 |
3859 |
333.28 |
| Feb 17 2014 |
3862 |
333.28 |
| Feb 10 2014 |
3861 |
333.28 |
| Feb 03 2014 |
3850 |
333.28 |
| Jan 27 2014 |
3894 |
333.28 |
| Jan 20 2014 |
3870 |
333.28 |
| Jan 13 2014 |
3777 |
333.28 |
| Jan 06 2014 |
3749 |
333.28 |
| Dec 30 2013 |
3797 |
333.28 |
| Dec 23 2013 |
3647 |
333.28 |
| Dec 16 2013 |
3582 |
333.28 |
| Nov 11 2013 |
3193 |
322.26 |
| Nov 04 2013 |
3250 |
322.26 |
| Oct 28 2013 |
3250 |
322.26 |
| Oct 21 2013 |
3161 |
322.26 |
| Oct 14 2013 |
3156 |
322.26 |
| Oct 07 2013 |
3169 |
322.26 |
| Sep 30 2013 |
2148 |
293.51 |
| Sep 23 2013 |
2877 |
315.7 |
| Sep 16 2013 |
2914 |
315.7 |
| Sep 09 2013 |
2916 |
315.7 |
| Sep 02 2013 |
2933 |
315.7 |
| Aug 26 2013 |
2921 |
315.7 |
| Aug 19 2013 |
2929 |
315.7 |
| Aug 12 2013 |
2930 |
315.7 |
| Aug 05 2013 |
2931 |
315.7 |
| Jul 29 2013 |
2931 |
315.7 |
| Jul 22 2013 |
2938 |
315.7 |
| Jul 15 2013 |
2938 |
315.7 |
| Jul 08 2013 |
2937 |
315.7 |
| Jul 01 2013 |
2937 |
315.7 |
| Jun 24 2013 |
2937 |
315.7 |
| Jun 17 2013 |
2937 |
315.7 |
| Jun 10 2013 |
2937 |
315.7 |
| Jun 03 2013 |
2937 |
315.7 |
| May 27 2013 |
2937 |
315.7 |
| May 20 2013 |
2937 |
315.7 |
| May 13 2013 |
2937 |
315.7 |
| May 06 2013 |
2937 |
315.7 |
| Apr 29 2013 |
2937 |
315.7 |
| Apr 22 2013 |
2936 |
315.7 |
| Apr 15 2013 |
2940 |
315.7 |
| Apr 08 2013 |
2940 |
315.7 |
| Apr 01 2013 |
2940 |
315.7 |
| Mar 25 2013 |
2942 |
315.7 |
| Mar 18 2013 |
2942 |
315.7 |
| Mar 11 2013 |
2942 |
315.7 |
| Mar 04 2013 |
2942 |
315.7 |
| Feb 25 2013 |
2942 |
315.7 |
| Feb 18 2013 |
2948 |
315.7 |
| Feb 11 2013 |
2956 |
315.7 |
| Feb 04 2013 |
2936 |
315.7 |
| Jan 28 2013 |
2953 |
315.7 |
| Jan 21 2013 |
2955 |
315.7 |
| Jan 14 2013 |
2991 |
315.7 |
| Jan 07 2013 |
2956 |
315.7 |
| Dec 31 2012 |
2961 |
315.7 |
| Dec 24 2012 |
2960 |
315.7 |
| Dec 17 2012 |
2980 |
315.7 |
| Dec 10 2012 |
2958 |
315.7 |
| Dec 03 2012 |
3003 |
315.7 |
| Nov 26 2012 |
2938 |
315.7 |
| Nov 19 2012 |
2994 |
315.7 |
| Nov 12 2012 |
2907 |
312.41 |
| Nov 05 2012 |
2925 |
312.41 |
| Oct 29 2012 |
2964 |
312.41 |
| Oct 22 2012 |
2959 |
312.41 |
| Oct 15 2012 |
2937 |
312.41 |
| Oct 02 2012 |
5310 |
360.06 |
| Oct 30 2009 |
2639 |
340.94 |
| Oct 23 2009 |
1707 |
307.51 |
| Oct 16 2009 |
1553 |
299.55 |
| Oct 09 2009 |
1782 |
311.07 |
| Oct 02 2009 |
1798 |
311.07 |
| Sep 25 2009 |
1715 |
311.07 |
| Sep 18 2009 |
1701 |
311.07 |
| Sep 11 2009 |
1685 |
311.07 |
| Jan 30 2009 |
1661 |
311.07 |
| Jan 09 2009 |
1572 |
311.07 |
| Dec 18 2008 |
1461 |
311.07 |
| Dec 12 2008 |
1468 |
311.07 |
| Dec 05 2008 |
1455 |
311.07 |
| Nov 28 2008 |
1438 |
311.07 |
| Nov 21 2008 |
1444 |
311.07 |
| Nov 14 2008 |
1377 |
311.07 |
| Nov 07 2008 |
1206 |
303.68 |
| Oct 31 2008 |
1112 |
303.68 |
| Oct 24 2008 |
1220 |
311.07 |
| Oct 17 2008 |
1399 |
330.56 |
| Oct 03 2008 |
1204 |
332.73 |
| Sep 26 2008 |
1138 |
332.73 |
| Sep 19 2008 |
1181 |
332.73 |
| Feb 01 2008 |
1154 |
332.73 |
| Dec 12 2007 |
687 |
291.46 |
| Dec 07 2007 |
695 |
291.46 |
| Nov 30 2007 |
756 |
300.98 |
| Nov 23 2007 |
753 |
300.98 |
| Nov 16 2007 |
825 |
300.98 |
| Nov 09 2007 |
827 |
300.98 |
| Nov 02 2007 |
836 |
300.98 |
| Oct 26 2007 |
833 |
300.98 |
| Oct 19 2007 |
839 |
300.98 |
| Oct 12 2007 |
843 |
300.98 |
| Oct 05 2007 |
679 |
285.1 |
| Sep 28 2007 |
680 |
285.1 |
| Sep 21 2007 |
616 |
285.1 |
| Sep 14 2007 |
608 |
285.1 |
| Aug 24 2007 |
588 |
285.1 |
| Dec 14 2006 |
783 |
320.03 |
| Dec 08 2006 |
771 |
320.03 |
