| Dec 03 2012 |
17238 |
501.4 |
| Nov 26 2012 |
17152 |
501.4 |
| Nov 19 2012 |
17239 |
501.4 |
| Nov 12 2012 |
17741 |
505.75 |
| Nov 05 2012 |
17376 |
501.96 |
| Oct 29 2012 |
17511 |
501.96 |
| Oct 22 2012 |
17445 |
501.96 |
| Oct 15 2012 |
17256 |
501.96 |
| Oct 02 2012 |
16711 |
501.96 |
| Sep 26 2012 |
16690 |
501.96 |
| Sep 20 2012 |
16547 |
501.96 |
| Sep 13 2012 |
16301 |
501.96 |
| Jan 19 2012 |
15562 |
501.89 |
| Dec 29 2011 |
15452 |
501.89 |
| Dec 13 2011 |
15271 |
501.9 |
| Dec 09 2011 |
15287 |
501.9 |
| Dec 01 2011 |
15269 |
502.07 |
| Nov 25 2011 |
15438 |
502.07 |
| Nov 17 2011 |
15637 |
505.25 |
| Nov 10 2011 |
17984 |
530.84 |
| Nov 04 2011 |
18746 |
540.12 |
| Oct 28 2011 |
21568 |
581.44 |
| Oct 21 2011 |
21694 |
581.53 |
| Oct 14 2011 |
20950 |
574.08 |
| Oct 07 2011 |
20562 |
574.12 |
| Sep 30 2011 |
20366 |
574.15 |
| Sep 27 2011 |
19849 |
574.16 |
| Sep 23 2011 |
19742 |
574.18 |
| Sep 16 2011 |
19077 |
574.21 |
| Sep 09 2011 |
18538 |
574.23 |
| Jan 13 2011 |
18269 |
574.68 |
| Dec 28 2010 |
18489 |
574.69 |
| Dec 14 2010 |
18293 |
574.71 |
| Dec 03 2010 |
16537 |
542.81 |
| Nov 26 2010 |
16553 |
542.82 |
| Nov 19 2010 |
18713 |
578.85 |
| Nov 12 2010 |
18390 |
578.7 |
| Nov 04 2010 |
18570 |
578.09 |
| Oct 28 2010 |
14601 |
523.56 |
| Oct 22 2010 |
14436 |
523.32 |
| Oct 14 2010 |
12039 |
491.98 |
| Oct 05 2010 |
10853 |
486.27 |
| Sep 29 2010 |
11091 |
486.27 |
| Sep 24 2010 |
10659 |
486.27 |
| Sep 17 2010 |
10291 |
486.27 |
| Sep 10 2010 |
10093 |
486.27 |
| Aug 15 2010 |
8589 |
486.27 |
| Jan 29 2010 |
10068 |
486.27 |
| Jan 15 2010 |
10018 |
486.27 |
| Jan 08 2010 |
9891 |
486.27 |
| Dec 18 2009 |
9499 |
486.27 |
| Dec 09 2009 |
9377 |
486.27 |
| Dec 04 2009 |
9154 |
486.27 |
| Nov 27 2009 |
9108 |
486.27 |
| Nov 20 2009 |
8762 |
486.27 |
