| Sep 07 2015 |
16162 |
487.85 |
| Aug 31 2015 |
16175 |
487.85 |
| Aug 24 2015 |
16093 |
487.85 |
| Aug 17 2015 |
16116 |
487.85 |
| Aug 10 2015 |
16126 |
487.85 |
| Aug 03 2015 |
16125 |
487.85 |
| Jul 27 2015 |
16125 |
487.85 |
| Jul 20 2015 |
16124 |
487.85 |
| Jul 13 2015 |
16124 |
487.85 |
| Jul 06 2015 |
16124 |
487.85 |
| Jun 29 2015 |
16124 |
487.85 |
| Jun 22 2015 |
16124 |
487.85 |
| Jun 15 2015 |
16124 |
487.85 |
| Jun 08 2015 |
16235 |
487.85 |
| Jun 01 2015 |
16235 |
487.85 |
| May 25 2015 |
16235 |
487.85 |
| May 18 2015 |
16235 |
487.85 |
| May 11 2015 |
16235 |
487.85 |
| May 04 2015 |
16235 |
487.85 |
| Apr 27 2015 |
16216 |
487.85 |
| Apr 20 2015 |
16201 |
487.85 |
| Apr 13 2015 |
16201 |
487.85 |
| Apr 06 2015 |
16227 |
487.85 |
| Mar 30 2015 |
16227 |
487.85 |
| Mar 23 2015 |
16243 |
487.85 |
| Mar 16 2015 |
16234 |
487.85 |
| Mar 09 2015 |
16233 |
487.85 |
| Mar 02 2015 |
16221 |
487.85 |
| Feb 23 2015 |
16110 |
487.85 |
| Feb 16 2015 |
16091 |
487.85 |
| Feb 09 2015 |
16101 |
487.85 |
| Feb 02 2015 |
16104 |
487.85 |
| Jan 26 2015 |
16088 |
487.85 |
| Jan 19 2015 |
16073 |
487.85 |
| Jan 12 2015 |
15944 |
487.85 |
| Jan 05 2015 |
16234 |
487.85 |
| Dec 29 2014 |
16232 |
487.85 |
| Dec 22 2014 |
16280 |
487.85 |
| Dec 15 2014 |
16024 |
487.85 |
| Dec 08 2014 |
16166 |
487.85 |
| Dec 01 2014 |
16218 |
487.85 |
| Nov 24 2014 |
16267 |
487.85 |
| Nov 17 2014 |
16415 |
487.85 |
| Nov 10 2014 |
16499 |
487.85 |
| Nov 03 2014 |
16258 |
486.57 |
| Oct 27 2014 |
16287 |
486.57 |
| Oct 20 2014 |
16504 |
486.57 |
| Oct 13 2014 |
16382 |
486.57 |
| Oct 06 2014 |
16139 |
486.57 |
| Sep 29 2014 |
16338 |
486.57 |
| Sep 22 2014 |
16430 |
486.57 |
| Sep 15 2014 |
16227 |
485.93 |
| Sep 08 2014 |
17225 |
496.48 |
| Sep 01 2014 |
17291 |
496.48 |
| Aug 25 2014 |
17311 |
496.48 |
| Aug 18 2014 |
17312 |
496.48 |
| Aug 11 2014 |
17312 |
496.48 |
| Aug 04 2014 |
17312 |
496.48 |
| Jul 28 2014 |
17312 |
496.48 |
| Jul 21 2014 |
17330 |
496.48 |
| Jul 14 2014 |
17330 |
496.48 |
| Jul 07 2014 |
17330 |
496.48 |
| Jun 30 2014 |
17330 |
496.48 |
| Jun 23 2014 |
17330 |
496.48 |
| Jun 16 2014 |
17330 |
496.48 |
| Jun 09 2014 |
17330 |
496.48 |
| Jun 02 2014 |
17330 |
496.48 |
| May 26 2014 |
17330 |
496.48 |
| May 19 2014 |
17330 |
496.48 |
| May 12 2014 |
17333 |
496.48 |
| May 05 2014 |
17333 |
496.48 |
| Apr 28 2014 |
17334 |
496.48 |
| Apr 21 2014 |
17334 |
496.48 |
| Apr 14 2014 |
17350 |
496.48 |
| Apr 07 2014 |
17350 |
496.48 |
| Mar 31 2014 |
17351 |
496.48 |
| Mar 24 2014 |
17351 |
496.48 |
| Mar 17 2014 |
17351 |
496.48 |
| Mar 10 2014 |
17351 |
496.48 |
| Mar 03 2014 |
17351 |
496.48 |
| Feb 24 2014 |
17346 |
496.48 |
| Feb 17 2014 |
17362 |
496.48 |
| Feb 10 2014 |
17361 |
496.48 |
| Feb 03 2014 |
17349 |
496.48 |
| Jan 27 2014 |
17423 |
496.48 |
| Jan 20 2014 |
17380 |
496.48 |
| Jan 13 2014 |
17191 |
496.48 |
| Jan 06 2014 |
17135 |
496.48 |
| Dec 30 2013 |
17279 |
496.48 |
| Dec 23 2013 |
17061 |
496.48 |
| Dec 16 2013 |
16869 |
496.48 |
| Dec 09 2013 |
16889 |
496.48 |
| Dec 02 2013 |
17088 |
496.48 |
| Nov 25 2013 |
17362 |
496.48 |
| Nov 18 2013 |
17513 |
496.48 |
| Nov 11 2013 |
19614 |
517.57 |
| Nov 04 2013 |
16282 |
485.6 |
| Oct 28 2013 |
16146 |
485.6 |
| Oct 21 2013 |
17829 |
506.23 |
| Oct 14 2013 |
16838 |
495.67 |
| Oct 07 2013 |
16710 |
495.67 |
| Sep 30 2013 |
15369 |
482.02 |
| Sep 23 2013 |
15327 |
482.02 |
| Sep 16 2013 |
15921 |
489.08 |
| Sep 09 2013 |
15886 |
489.08 |
| Sep 02 2013 |
15990 |
489.08 |
| Aug 26 2013 |
15955 |
489.08 |
| Aug 19 2013 |
15972 |
489.08 |
| Aug 12 2013 |
15972 |
489.08 |
| Aug 05 2013 |
15974 |
489.08 |
| Jul 29 2013 |
15975 |
489.08 |
| Jul 22 2013 |
16018 |
489.08 |
| Jul 15 2013 |
16018 |
489.08 |
| Jul 08 2013 |
16018 |
489.08 |
| Jul 01 2013 |
16018 |
489.08 |
| Jun 24 2013 |
16019 |
489.08 |
| Jun 17 2013 |
16019 |
489.08 |
| Jun 10 2013 |
16019 |
489.08 |
| Jun 03 2013 |
16019 |
489.08 |
| May 27 2013 |
16019 |
489.08 |
| May 20 2013 |
16019 |
489.08 |
| May 13 2013 |
16019 |
489.08 |
| May 06 2013 |
16019 |
489.08 |
| Apr 29 2013 |
16019 |
489.08 |
| Apr 22 2013 |
15981 |
489.08 |
| Apr 15 2013 |
15988 |
489.08 |
| Apr 08 2013 |
15988 |
489.08 |
| Apr 01 2013 |
15988 |
489.08 |
| Mar 25 2013 |
15980 |
489.08 |
| Mar 18 2013 |
15980 |
489.08 |
| Mar 11 2013 |
15980 |
489.08 |
| Mar 04 2013 |
15980 |
489.08 |
| Feb 25 2013 |
15980 |
489.08 |
| Feb 18 2013 |
15987 |
489.08 |
| Feb 11 2013 |
15996 |
489.08 |
| Feb 04 2013 |
15959 |
489.08 |
| Jan 28 2013 |
16003 |
489.08 |
| Jan 21 2013 |
16029 |
489.08 |
| Jan 14 2013 |
16116 |
489.08 |
| Jan 07 2013 |
16075 |
489.08 |
| Dec 31 2012 |
16078 |
489.08 |
| Dec 24 2012 |
16080 |
489.08 |
| Dec 17 2012 |
16083 |
489.08 |
| Dec 10 2012 |
15923 |
489.08 |
| Dec 03 2012 |
16103 |
489.08 |
| Nov 26 2012 |
15999 |
489.08 |
| Nov 19 2012 |
13552 |
462.49 |
| Nov 12 2012 |
13941 |
465.59 |
| Nov 05 2012 |
9933 |
422.93 |
| Oct 29 2012 |
8932 |
410.53 |
| Oct 22 2012 |
8937 |
410.53 |
| Oct 15 2012 |
8851 |
410.53 |
| Oct 02 2012 |
9400 |
418.87 |
| Sep 26 2012 |
9403 |
418.87 |
| Sep 20 2012 |
8557 |
408.55 |
| Sep 13 2012 |
8241 |
405.34 |
| Jan 19 2012 |
10431 |
441.99 |
| Dec 29 2011 |
10348 |
441.98 |
| Dec 13 2011 |
10229 |
441.97 |
| Dec 09 2011 |
10254 |
441.96 |
| Dec 01 2011 |
10254 |
441.96 |
| Nov 25 2011 |
10378 |
441.96 |
| Nov 17 2011 |
10892 |
449.19 |
| Nov 10 2011 |
10201 |
439.06 |
| Nov 04 2011 |
10940 |
447.92 |
| Oct 28 2011 |
11080 |
450.11 |
| Oct 21 2011 |
11385 |
452.54 |
| Oct 14 2011 |
10663 |
445.58 |
| Oct 07 2011 |
12208 |
466.55 |
| Sep 30 2011 |
12605 |
472.78 |
| Sep 27 2011 |
12310 |
472.87 |
| Sep 23 2011 |
12262 |
472.98 |
| Sep 16 2011 |
12897 |
485.65 |
| Sep 09 2011 |
14052 |
505.7 |
| Jan 13 2011 |
13974 |
506.9 |
| Dec 28 2010 |
14197 |
506.94 |
| Dec 14 2010 |
14051 |
506.97 |
| Dec 03 2010 |
14174 |
506.99 |
| Nov 26 2010 |
14159 |
507.01 |
| Nov 19 2010 |
14536 |
514.17 |
| Nov 12 2010 |
14311 |
514.18 |
| Nov 04 2010 |
14360 |
514.19 |
| Oct 28 2010 |
14753 |
525.71 |
| Oct 22 2010 |
17094 |
563.44 |
| Oct 14 2010 |
16828 |
563.45 |
| Oct 05 2010 |
18844 |
624.32 |
| Sep 29 2010 |
19403 |
624.32 |
| Sep 24 2010 |
18584 |
624.32 |
| Sep 17 2010 |
13417 |
540 |
| Sep 10 2010 |
13187 |
540 |
| Jan 29 2010 |
13152 |
540 |
| Jan 15 2010 |
13095 |
540 |
| Jan 08 2010 |
12986 |
540 |
| Dec 18 2009 |
12505 |
540 |
| Dec 09 2009 |
12328 |
540 |
| Dec 04 2009 |
12044 |
540 |
| Nov 27 2009 |
11933 |
540 |
| Nov 20 2009 |
11499 |
540 |
| Nov 13 2009 |
10861 |
540 |
| Nov 06 2009 |
10680 |
540 |
| Oct 30 2009 |
12620 |
540 |
| Oct 23 2009 |
12103 |
540 |
| Oct 09 2009 |
11728 |
540 |
| Oct 02 2009 |
11253 |
540 |
| Sep 25 2009 |
10661 |
540 |
