| Nov 03 2015 |
18797 |
501.12 |
| Oct 27 2015 |
20207 |
514.59 |
| Oct 20 2015 |
22279 |
535.09 |
| Oct 13 2015 |
21639 |
535.09 |
| Oct 06 2015 |
21612 |
535.09 |
| Sep 29 2015 |
21572 |
535.09 |
| Sep 22 2015 |
24483 |
535.09 |
| Sep 15 2015 |
11363 |
490.8 |
| Sep 14 2015 |
16448 |
490.8 |
| Sep 07 2015 |
15023 |
476.8 |
| Aug 31 2015 |
14836 |
474.64 |
| Aug 24 2015 |
14759 |
474.64 |
| Aug 17 2015 |
14779 |
474.64 |
| Aug 10 2015 |
14792 |
474.64 |
| Aug 03 2015 |
14792 |
474.64 |
| Jul 27 2015 |
14792 |
474.64 |
| Jul 20 2015 |
14791 |
474.64 |
| Jul 13 2015 |
14791 |
474.64 |
| Jul 06 2015 |
14791 |
474.64 |
| Jun 29 2015 |
14791 |
474.64 |
| Jun 22 2015 |
14791 |
474.64 |
| Jun 15 2015 |
14791 |
474.64 |
| Jun 08 2015 |
14897 |
474.64 |
| Jun 01 2015 |
14897 |
474.64 |
| May 25 2015 |
14897 |
474.64 |
| May 18 2015 |
14897 |
474.64 |
| May 11 2015 |
14897 |
474.64 |
| May 04 2015 |
14897 |
474.64 |
| Apr 27 2015 |
14882 |
474.64 |
| Apr 20 2015 |
14868 |
474.64 |
| Apr 13 2015 |
14868 |
474.64 |
| Apr 06 2015 |
14891 |
474.64 |
| Mar 30 2015 |
14891 |
474.64 |
| Mar 23 2015 |
14911 |
474.64 |
| Mar 16 2015 |
14901 |
474.64 |
| Mar 09 2015 |
14900 |
474.64 |
| Mar 02 2015 |
14888 |
474.64 |
| Feb 23 2015 |
14781 |
474.64 |
| Feb 16 2015 |
14765 |
474.64 |
| Feb 09 2015 |
14777 |
474.64 |
| Feb 02 2015 |
14781 |
474.64 |
| Jan 26 2015 |
14764 |
474.64 |
| Jan 19 2015 |
14744 |
474.64 |
| Jan 12 2015 |
14624 |
474.64 |
| Jan 05 2015 |
14573 |
471.1 |
| Dec 29 2014 |
14567 |
471.1 |
| Dec 22 2014 |
14611 |
471.1 |
| Dec 15 2014 |
14358 |
471.1 |
| Dec 08 2014 |
14480 |
471.1 |
| Dec 01 2014 |
14553 |
471.1 |
| Nov 24 2014 |
14563 |
471.1 |
| Nov 17 2014 |
14673 |
471.1 |
| Nov 10 2014 |
14941 |
472.65 |
| Nov 03 2014 |
14837 |
472.6 |
| Oct 27 2014 |
14324 |
467.85 |
| Oct 20 2014 |
14488 |
467.85 |
| Oct 13 2014 |
14385 |
467.85 |
| Oct 06 2014 |
14177 |
467.85 |
| Sep 29 2014 |
14391 |
467.85 |
| Sep 22 2014 |
15081 |
473.47 |
| Sep 15 2014 |
14895 |
472.64 |
| Sep 08 2014 |
13832 |
462.98 |
| Sep 01 2014 |
13899 |
462.98 |
| Aug 25 2014 |
13918 |
462.98 |
| Aug 18 2014 |
13924 |
462.98 |
| Aug 11 2014 |
13924 |
462.98 |
| Aug 04 2014 |
13924 |
462.98 |
| Jul 28 2014 |
13924 |
462.98 |
| Jul 21 2014 |
13943 |
462.98 |
| Jul 14 2014 |
13943 |
462.98 |
| Jul 07 2014 |
13943 |
462.98 |
| Jun 30 2014 |
13943 |
462.98 |
| Jun 23 2014 |
13943 |
462.98 |
| Jun 16 2014 |
13943 |
462.98 |
| Jun 09 2014 |
13943 |
462.98 |
| Jun 02 2014 |
13943 |
462.98 |
| May 26 2014 |
13943 |
462.98 |
| May 19 2014 |
13943 |
462.98 |
| May 12 2014 |
13945 |
462.98 |
| May 05 2014 |
13945 |
462.98 |
| Apr 28 2014 |
13946 |
462.98 |
| Apr 21 2014 |
13946 |
462.98 |
| Apr 14 2014 |
13968 |
462.98 |
| Apr 07 2014 |
13968 |
462.98 |
| Mar 31 2014 |
13969 |
462.98 |
| Mar 24 2014 |
13969 |
462.98 |
| Mar 17 2014 |
13969 |
462.98 |
| Mar 10 2014 |
13969 |
462.98 |
| Mar 03 2014 |
13969 |
462.98 |
| Feb 24 2014 |
13963 |
462.98 |
| Feb 17 2014 |
13977 |
462.98 |
| Feb 10 2014 |
13976 |
462.98 |
| Feb 03 2014 |
13963 |
462.98 |
| Jan 27 2014 |
14027 |
462.98 |
| Jan 20 2014 |
13983 |
462.98 |
| Jan 13 2014 |
13801 |
462.98 |
| Jan 06 2014 |
13905 |
464.54 |
| Dec 30 2013 |
14029 |
464.54 |
| Dec 23 2013 |
13824 |
464.54 |
| Dec 16 2013 |
13653 |
464.54 |
| Dec 09 2013 |
13693 |
464.54 |
| Dec 02 2013 |
13885 |
464.54 |
| Nov 25 2013 |
14102 |
464.54 |
| Nov 18 2013 |
14196 |
464.54 |
| Nov 11 2013 |
14739 |
469.8 |
| Nov 04 2013 |
15154 |
474.59 |
| Oct 28 2013 |
15444 |
478.62 |
| Oct 21 2013 |
15151 |
478.62 |
| Oct 14 2013 |
15137 |
478.62 |
| Oct 07 2013 |
16176 |
490.3 |
| Sep 30 2013 |
17841 |
508.32 |
| Sep 23 2013 |
18938 |
520.84 |
| Sep 16 2013 |
19374 |
527.14 |
| Sep 09 2013 |
19291 |
527.14 |
| Sep 02 2013 |
19417 |
527.14 |
| Aug 26 2013 |
19381 |
527.14 |
| Aug 19 2013 |
19402 |
527.14 |
| Aug 12 2013 |
19402 |
527.14 |
| Aug 05 2013 |
19404 |
527.14 |
| Jul 29 2013 |
19405 |
527.14 |
| Jul 22 2013 |
19450 |
527.14 |
| Jul 15 2013 |
19450 |
527.14 |
| Jul 08 2013 |
19450 |
527.14 |
| Jul 01 2013 |
19450 |
527.14 |
| Jun 24 2013 |
19451 |
527.14 |
| Jun 17 2013 |
19451 |
527.14 |
| Jun 10 2013 |
19451 |
527.14 |
| Jun 03 2013 |
19451 |
527.14 |
| May 27 2013 |
19451 |
527.14 |
| May 20 2013 |
19451 |
527.14 |
| May 13 2013 |
19451 |
527.14 |
| May 06 2013 |
19451 |
527.14 |
| Apr 29 2013 |
19451 |
527.14 |
| Apr 22 2013 |
19411 |
527.14 |
| Apr 15 2013 |
19418 |
527.14 |
| Apr 08 2013 |
19418 |
527.14 |
| Apr 01 2013 |
19418 |
527.14 |
| Mar 25 2013 |
19410 |
527.14 |
| Mar 18 2013 |
19410 |
527.14 |
| Mar 11 2013 |
19410 |
527.14 |
| Mar 04 2013 |
19410 |
527.14 |
| Feb 25 2013 |
19410 |
527.14 |
| Feb 18 2013 |
19414 |
527.14 |
| Feb 11 2013 |
19423 |
527.14 |
| Feb 04 2013 |
19389 |
527.14 |
| Jan 28 2013 |
19432 |
527.14 |
| Jan 21 2013 |
19443 |
527.14 |
| Jan 14 2013 |
19549 |
527.14 |
| Jan 07 2013 |
19496 |
527.14 |
| Dec 31 2012 |
19509 |
527.14 |
| Dec 24 2012 |
19503 |
527.14 |
| Dec 17 2012 |
19492 |
527.14 |
| Dec 10 2012 |
19297 |
527.14 |
| Dec 03 2012 |
20358 |
537.76 |
| Nov 26 2012 |
20241 |
537.76 |
| Nov 19 2012 |
20328 |
537.76 |
| Nov 12 2012 |
19944 |
531.42 |
| Nov 05 2012 |
19891 |
530.89 |
| Oct 29 2012 |
19614 |
525.95 |
| Oct 22 2012 |
19521 |
525.95 |
| Oct 15 2012 |
19611 |
529.22 |
| Oct 02 2012 |
18220 |
520.5 |
| Sep 26 2012 |
18170 |
520.5 |
| Sep 20 2012 |
17546 |
514.88 |
| Sep 13 2012 |
16874 |
509.26 |
| Jan 19 2012 |
17853 |
531.74 |
| Dec 29 2011 |
17733 |
531.73 |
| Dec 13 2011 |
17511 |
531.72 |
| Dec 09 2011 |
17535 |
531.72 |
| Dec 01 2011 |
17697 |
533.78 |
| Nov 25 2011 |
17910 |
533.79 |
| Nov 17 2011 |
18034 |
535.89 |
| Nov 10 2011 |
18785 |
541.18 |
| Nov 04 2011 |
19333 |
548.34 |
| Oct 28 2011 |
19215 |
548.38 |
| Oct 21 2011 |
19828 |
555.54 |
| Oct 14 2011 |
19599 |
554.63 |
| Oct 07 2011 |
21432 |
586.38 |
| Sep 30 2011 |
21718 |
593.9 |
| Sep 27 2011 |
21169 |
593.95 |
| Sep 23 2011 |
21109 |
594.01 |
| Sep 16 2011 |
21309 |
608.72 |
| Sep 09 2011 |
20682 |
608.79 |
| Jan 13 2011 |
20447 |
609.85 |
| Dec 28 2010 |
20630 |
609.88 |
| Dec 14 2010 |
20411 |
609.91 |
| Dec 03 2010 |
21230 |
620.65 |
| Nov 26 2010 |
21293 |
620.65 |
| Nov 19 2010 |
21458 |
624.99 |
| Nov 12 2010 |
21066 |
624.99 |
| Nov 04 2010 |
21360 |
624.99 |
| Oct 28 2010 |
20836 |
624.99 |
| Oct 22 2010 |
20728 |
626.84 |
| Oct 14 2010 |
20458 |
626.84 |
| Oct 05 2010 |
18738 |
621.79 |
| Sep 29 2010 |
19199 |
620.17 |
| Sep 24 2010 |
18398 |
620.17 |
| Sep 17 2010 |
17867 |
627.01 |
| Sep 10 2010 |
17480 |
627.01 |
| Aug 15 2010 |
14133 |
623.33 |
| Jan 29 2010 |
17433 |
627.01 |
| Jan 15 2010 |
17376 |
627.01 |
| Jan 08 2010 |
17226 |
627.01 |
| Dec 18 2009 |
16713 |
627.01 |
| Dec 09 2009 |
16501 |
627.01 |
| Dec 04 2009 |
16046 |
627.01 |
| Nov 27 2009 |
15848 |
627.01 |
| Nov 20 2009 |
15153 |
623.31 |
| Nov 13 2009 |
14370 |
623.31 |
| Nov 06 2009 |
14155 |
623.31 |
| Oct 30 2009 |
16878 |
623.31 |
| Oct 23 2009 |
16654 |
631.23 |
| Oct 16 2009 |
16362 |
631.23 |
| Oct 09 2009 |
15659 |
618.4 |
| Sep 25 2009 |
15525 |
672.7 |
