| Sep 26 2012 |
13755 |
468.32 |
| Sep 20 2012 |
13626 |
468.32 |
| Sep 13 2012 |
14667 |
482.05 |
| Jan 19 2012 |
13885 |
481.82 |
| Dec 29 2011 |
13782 |
481.83 |
| Dec 13 2011 |
13625 |
481.84 |
| Dec 09 2011 |
13188 |
476.76 |
| Dec 01 2011 |
13153 |
476.65 |
| Nov 25 2011 |
12729 |
469.34 |
| Nov 17 2011 |
13027 |
474.11 |
| Nov 10 2011 |
13231 |
474.02 |
| Nov 04 2011 |
12659 |
467.64 |
| Oct 28 2011 |
12119 |
462.09 |
| Oct 21 2011 |
11795 |
457.17 |
| Oct 14 2011 |
11632 |
456.95 |
| Oct 07 2011 |
10607 |
448.07 |
| Sep 30 2011 |
10501 |
447.83 |
| Sep 27 2011 |
10238 |
447.74 |
| Sep 23 2011 |
10139 |
447.61 |
| Sep 16 2011 |
8794 |
433.89 |
| Sep 09 2011 |
8587 |
433.87 |
| Jan 13 2011 |
8462 |
433.56 |
| Dec 28 2010 |
8671 |
433.55 |
| Dec 14 2010 |
8621 |
433.55 |
| Dec 03 2010 |
8855 |
436.88 |
| Nov 26 2010 |
9785 |
449.12 |
| Nov 19 2010 |
9799 |
450.31 |
| Nov 12 2010 |
10254 |
458.75 |
| Nov 04 2010 |
9521 |
449.05 |
| Oct 28 2010 |
10954 |
472.87 |
| Oct 22 2010 |
12925 |
501.34 |
| Oct 14 2010 |
12702 |
501.47 |
| Oct 05 2010 |
12607 |
513.63 |
| Sep 29 2010 |
12883 |
513.63 |
| Sep 24 2010 |
12389 |
513.63 |
| Sep 17 2010 |
12377 |
521.42 |
| Sep 10 2010 |
12132 |
521.42 |
| Aug 15 2010 |
9232 |
499.3 |
| Jan 29 2010 |
12105 |
521.42 |
| Jan 15 2010 |
12054 |
521.42 |
| Jan 08 2010 |
11921 |
521.42 |
| Dec 18 2009 |
11500 |
521.42 |
| Dec 09 2009 |
10978 |
515.2 |
| Dec 04 2009 |
10703 |
515.2 |
| Nov 27 2009 |
10611 |
515.2 |
| Nov 20 2009 |
10468 |
520.17 |
| Nov 13 2009 |
10398 |
529.98 |
| Nov 06 2009 |
10223 |
529.98 |
| Oct 30 2009 |
12023 |
529.98 |
| Oct 23 2009 |
12451 |
546.56 |
| Oct 16 2009 |
12078 |
543.53 |
| Oct 09 2009 |
12346 |
551.03 |
| Sep 25 2009 |
11521 |
559.21 |
