| Oct 07 2011 |
18732 |
547.65 |
| Sep 30 2011 |
21839 |
595.68 |
| Sep 27 2011 |
21285 |
595.69 |
| Sep 23 2011 |
21212 |
595.71 |
| Sep 16 2011 |
18829 |
570.38 |
| Sep 09 2011 |
18283 |
570.34 |
| Jan 13 2011 |
17978 |
569.78 |
| Dec 28 2010 |
18189 |
569.77 |
| Dec 14 2010 |
17994 |
569.75 |
| Dec 03 2010 |
18171 |
569.74 |
| Nov 26 2010 |
18170 |
569.74 |
| Nov 19 2010 |
18122 |
569.73 |
| Nov 12 2010 |
17840 |
569.72 |
| Nov 04 2010 |
18068 |
569.72 |
| Oct 28 2010 |
17563 |
569.71 |
| Oct 22 2010 |
17453 |
569.71 |
| Oct 14 2010 |
17194 |
569.7 |
| Oct 05 2010 |
12705 |
515.02 |
| Sep 29 2010 |
12988 |
515.02 |
| Sep 24 2010 |
12478 |
515.02 |
| Sep 17 2010 |
13476 |
540 |
| Sep 10 2010 |
13218 |
540 |
| Jan 29 2010 |
13183 |
540 |
| Jan 15 2010 |
13125 |
540 |
| Jan 08 2010 |
12925 |
540 |
| Dec 18 2009 |
12486 |
540 |
| Dec 09 2009 |
12343 |
540 |
| Dec 04 2009 |
11997 |
540 |
| Nov 27 2009 |
11922 |
540 |
| Nov 20 2009 |
11465 |
540 |
| Nov 13 2009 |
10874 |
540 |
| Nov 06 2009 |
10733 |
540 |
| Oct 30 2009 |
12590 |
540 |
| Oct 23 2009 |
12084 |
540 |
| Oct 16 2009 |
11851 |
540 |
| Oct 09 2009 |
11772 |
540 |
| Oct 02 2009 |
11239 |
540 |
| Sep 25 2009 |
10670 |
540 |
