| Sep 29 2014 |
19720 |
519.35 |
| Sep 22 2014 |
19787 |
519.35 |
| Sep 15 2014 |
19607 |
519.35 |
| Sep 08 2014 |
19476 |
519.35 |
| Sep 01 2014 |
19550 |
519.35 |
| Aug 25 2014 |
19579 |
519.35 |
| Aug 18 2014 |
19586 |
519.35 |
| Aug 11 2014 |
19586 |
519.35 |
| Aug 04 2014 |
19586 |
519.35 |
| Jul 28 2014 |
19586 |
519.35 |
| Jul 21 2014 |
19605 |
519.35 |
| Jul 14 2014 |
19605 |
519.35 |
| Jul 07 2014 |
19605 |
519.35 |
| Jun 30 2014 |
19605 |
519.35 |
| Jun 23 2014 |
19605 |
519.35 |
| Jun 16 2014 |
19605 |
519.35 |
| Jun 09 2014 |
19605 |
519.35 |
| Jun 02 2014 |
19605 |
519.35 |
| May 26 2014 |
19605 |
519.35 |
| May 19 2014 |
19605 |
519.35 |
| May 12 2014 |
19607 |
519.35 |
| May 05 2014 |
19607 |
519.35 |
| Apr 28 2014 |
19608 |
519.35 |
| Apr 21 2014 |
19608 |
519.35 |
| Apr 14 2014 |
19624 |
519.35 |
| Apr 07 2014 |
19624 |
519.35 |
| Mar 31 2014 |
19625 |
519.35 |
| Mar 24 2014 |
19625 |
519.35 |
| Mar 17 2014 |
19625 |
519.35 |
| Mar 10 2014 |
19624 |
519.35 |
| Mar 03 2014 |
19624 |
519.35 |
| Feb 24 2014 |
19617 |
519.35 |
| Feb 17 2014 |
19632 |
519.35 |
| Feb 10 2014 |
19631 |
519.35 |
| Feb 03 2014 |
19621 |
519.35 |
| Jan 27 2014 |
19683 |
519.35 |
| Jan 20 2014 |
19629 |
519.35 |
| Jan 13 2014 |
19440 |
519.35 |
| Jan 06 2014 |
19389 |
519.35 |
| Dec 30 2013 |
19536 |
519.35 |
| Dec 23 2013 |
19308 |
519.35 |
| Dec 16 2013 |
19116 |
519.35 |
| Dec 09 2013 |
19161 |
519.35 |
| Dec 02 2013 |
19854 |
524.77 |
| Nov 25 2013 |
20184 |
524.77 |
| Nov 18 2013 |
20297 |
524.77 |
| Nov 11 2013 |
20332 |
524.77 |
| Nov 04 2013 |
20184 |
524.77 |
| Oct 28 2013 |
20022 |
524.77 |
| Oct 21 2013 |
19604 |
524.77 |
| Oct 14 2013 |
16133 |
488.73 |
| Oct 07 2013 |
15012 |
478.53 |
| Sep 30 2013 |
15008 |
478.53 |
| Sep 23 2013 |
14953 |
478.53 |
| Sep 16 2013 |
14859 |
478.53 |
| Sep 09 2013 |
14842 |
478.53 |
| Sep 02 2013 |
14953 |
478.53 |
| Aug 26 2013 |
14924 |
478.53 |
| Aug 19 2013 |
14941 |
478.53 |
| Aug 12 2013 |
14941 |
478.53 |
| Aug 05 2013 |
14943 |
478.53 |
| Jul 29 2013 |
14944 |
478.53 |
| Jul 22 2013 |
14985 |
478.53 |
| Jul 15 2013 |
14985 |
478.53 |
| Jul 08 2013 |
14985 |
478.53 |
| Jul 01 2013 |
14985 |
478.53 |
| Jun 24 2013 |
14986 |
478.53 |
| Jun 17 2013 |
14986 |
478.53 |
| Jun 10 2013 |
14986 |
478.53 |
| Jun 03 2013 |
14986 |
478.53 |
| May 27 2013 |
14986 |
478.53 |
| May 20 2013 |
14986 |
478.53 |
| May 13 2013 |
14986 |
478.53 |
| May 06 2013 |
14986 |
478.53 |
| Apr 29 2013 |
14986 |
478.53 |
| Apr 22 2013 |
14946 |
478.53 |
| Apr 15 2013 |
14953 |
478.53 |
| Apr 08 2013 |
14953 |
478.53 |
| Apr 01 2013 |
14953 |
478.53 |
| Mar 25 2013 |
14945 |
478.53 |
| Mar 18 2013 |
14945 |
478.53 |
| Mar 11 2013 |
14945 |
478.53 |
| Mar 04 2013 |
14945 |
478.53 |
| Feb 25 2013 |
14945 |
478.53 |
| Feb 18 2013 |
14953 |
478.53 |
| Feb 11 2013 |
14962 |
478.53 |
| Feb 04 2013 |
14927 |
478.53 |
| Jan 28 2013 |
14975 |
478.53 |
| Jan 21 2013 |
14998 |
478.53 |
| Jan 14 2013 |
15078 |
478.53 |
| Jan 07 2013 |
15035 |
478.53 |
| Dec 31 2012 |
15036 |
478.53 |
| Dec 24 2012 |
15035 |
478.53 |
| Dec 17 2012 |
15060 |
478.53 |
| Dec 10 2012 |
12431 |
452.7 |
| Dec 03 2012 |
12613 |
452.7 |
| Nov 26 2012 |
12511 |
452.7 |
| Nov 19 2012 |
12585 |
452.7 |
| Nov 12 2012 |
12674 |
452.7 |
| Nov 05 2012 |
12703 |
452.7 |
| Oct 29 2012 |
12804 |
452.7 |
| Oct 22 2012 |
19030 |
520.31 |
| Oct 15 2012 |
16414 |
492.6 |
| Oct 02 2012 |
15899 |
492.6 |
| Sep 26 2012 |
16877 |
504.23 |
| Sep 20 2012 |
16734 |
504.23 |
| Sep 13 2012 |
16477 |
504.23 |
| Jan 19 2012 |
15698 |
503.9 |
| Dec 29 2011 |
15584 |
503.91 |
| Dec 13 2011 |
15407 |
503.92 |
| Dec 09 2011 |
15428 |
503.92 |
| Dec 01 2011 |
15408 |
503.93 |
| Nov 25 2011 |
16184 |
511.6 |
| Nov 17 2011 |
16153 |
511.78 |
| Nov 10 2011 |
17604 |
526.28 |
| Nov 04 2011 |
17631 |
526.33 |
| Oct 28 2011 |
17524 |
526.38 |
| Oct 21 2011 |
18779 |
541.03 |
| Oct 14 2011 |
18178 |
535.6 |
| Oct 07 2011 |
18353 |
542.47 |
| Sep 30 2011 |
17553 |
534.4 |
| Sep 27 2011 |
17127 |
534.36 |
| Sep 23 2011 |
17015 |
534.31 |
| Sep 16 2011 |
15952 |
527.11 |
| Sep 09 2011 |
15539 |
527.1 |
| Jan 13 2011 |
15317 |
526.98 |
| Dec 28 2010 |
16279 |
539.67 |
| Dec 14 2010 |
16122 |
539.64 |
| Dec 03 2010 |
16277 |
539.62 |
| Nov 26 2010 |
16860 |
547.41 |
| Nov 19 2010 |
16813 |
547.61 |
| Nov 12 2010 |
16495 |
547.25 |
| Nov 04 2010 |
16669 |
547.41 |
| Oct 28 2010 |
16215 |
547.53 |
| Oct 22 2010 |
16061 |
547.64 |
| Oct 14 2010 |
15857 |
547.77 |
| Oct 05 2010 |
15055 |
553.05 |
| Sep 29 2010 |
16201 |
566.11 |
| Sep 24 2010 |
15523 |
566.11 |
| Sep 17 2010 |
15429 |
577.41 |
| Sep 10 2010 |
15119 |
577.41 |
| Aug 15 2010 |
11938 |
562.45 |
| Jan 29 2010 |
15088 |
577.41 |
| Jan 15 2010 |
15028 |
577.41 |
| Jan 08 2010 |
14882 |
577.41 |
| Dec 18 2009 |
14417 |
577.41 |
| Dec 09 2009 |
14216 |
577.41 |
| Dec 04 2009 |
13827 |
577.41 |
| Nov 27 2009 |
13295 |
568.95 |
| Nov 20 2009 |
12827 |
568.95 |
| Nov 13 2009 |
13148 |
592.37 |
| Nov 06 2009 |
12953 |
592.37 |
| Oct 30 2009 |
15314 |
592.37 |
| Oct 23 2009 |
14819 |
592.37 |
| Oct 16 2009 |
14568 |
592.37 |
| Sep 25 2009 |
12423 |
579.46 |
