| Oct 14 2013 |
31296 |
700.58 |
| Oct 07 2013 |
30817 |
700.58 |
| Sep 30 2013 |
30609 |
700.58 |
| Sep 23 2013 |
30547 |
700.58 |
| Sep 16 2013 |
30132 |
700.58 |
| Sep 09 2013 |
29967 |
700.58 |
| Sep 02 2013 |
30214 |
700.58 |
| Aug 26 2013 |
30137 |
700.58 |
| Aug 19 2013 |
30169 |
700.58 |
| Aug 12 2013 |
30170 |
700.58 |
| Aug 05 2013 |
30172 |
700.58 |
| Jul 29 2013 |
30173 |
700.58 |
| Jul 22 2013 |
30218 |
700.58 |
| Jul 15 2013 |
30217 |
700.58 |
| Jul 08 2013 |
30218 |
700.58 |
| Jul 01 2013 |
30218 |
700.58 |
| Jun 24 2013 |
30219 |
700.58 |
| Jun 17 2013 |
30219 |
700.58 |
| Jun 10 2013 |
30219 |
700.58 |
| Jun 03 2013 |
30219 |
700.58 |
| May 27 2013 |
30219 |
700.58 |
| May 20 2013 |
30218 |
700.58 |
| May 13 2013 |
30219 |
700.58 |
| May 06 2013 |
30219 |
700.58 |
| Apr 29 2013 |
30218 |
700.58 |
| Apr 22 2013 |
30179 |
700.58 |
| Apr 15 2013 |
30186 |
700.58 |
| Apr 08 2013 |
30187 |
700.58 |
| Apr 01 2013 |
30187 |
700.58 |
| Mar 25 2013 |
30166 |
700.58 |
| Mar 18 2013 |
30166 |
700.58 |
| Mar 11 2013 |
30165 |
700.58 |
| Mar 04 2013 |
30166 |
700.58 |
| Feb 25 2013 |
30166 |
700.58 |
| Feb 18 2013 |
30164 |
700.58 |
| Feb 11 2013 |
30173 |
700.58 |
| Feb 04 2013 |
30143 |
700.58 |
| Jan 28 2013 |
30189 |
700.58 |
| Jan 21 2013 |
30212 |
700.58 |
| Jan 14 2013 |
30335 |
700.58 |
| Jan 07 2013 |
30309 |
700.58 |
| Dec 31 2012 |
30292 |
700.58 |
| Dec 24 2012 |
30323 |
700.58 |
| Dec 17 2012 |
30267 |
700.58 |
| Dec 10 2012 |
29992 |
700.58 |
| Dec 03 2012 |
30311 |
700.58 |
| Nov 26 2012 |
30144 |
700.58 |
| Nov 19 2012 |
30204 |
700.58 |
| Nov 12 2012 |
30387 |
700.58 |
| Nov 05 2012 |
30454 |
700.58 |
| Oct 29 2012 |
30637 |
700.58 |
| Nov 17 2011 |
27550 |
716.24 |
| Nov 10 2011 |
27981 |
716.24 |
| Nov 04 2011 |
27990 |
711.71 |
| Oct 28 2011 |
27887 |
711.7 |
| Oct 21 2011 |
28024 |
711.69 |
| Oct 14 2011 |
27731 |
711.69 |
| Oct 07 2011 |
27312 |
716.39 |
| Sep 30 2011 |
26954 |
716.41 |
| Sep 27 2011 |
26248 |
716.41 |
| Sep 23 2011 |
26183 |
715.92 |
| Sep 16 2011 |
25295 |
712.38 |
| Sep 09 2011 |
24532 |
712.38 |
| Jan 13 2011 |
24146 |
712.39 |
| Dec 28 2010 |
24327 |
712.39 |
| Dec 14 2010 |
24059 |
712.39 |
| Dec 03 2010 |
24336 |
712.39 |
| Nov 26 2010 |
24241 |
701.86 |
| Nov 19 2010 |
24275 |
709.85 |
| Nov 12 2010 |
23821 |
709.88 |
| Nov 04 2010 |
23274 |
669.53 |
| Oct 28 2010 |
22659 |
669.63 |
| Oct 22 2010 |
22459 |
669.72 |
| Oct 14 2010 |
22172 |
669.83 |
| Oct 05 2010 |
17858 |
605.17 |
| Sep 29 2010 |
18394 |
605.17 |
| Sep 24 2010 |
16808 |
589.76 |
| Sep 17 2010 |
16971 |
607.92 |
| Sep 10 2010 |
16604 |
607.92 |
| Aug 15 2010 |
15907 |
718.46 |
| Jan 29 2010 |
16561 |
607.92 |
| Jan 15 2010 |
16502 |
607.92 |
| Jan 08 2010 |
16353 |
607.92 |
| Dec 18 2009 |
15862 |
607.92 |
| Dec 09 2009 |
15655 |
607.92 |
| Dec 04 2009 |
15235 |
607.92 |
| Nov 27 2009 |
15044 |
607.92 |
| Nov 20 2009 |
12935 |
571.07 |
| Nov 13 2009 |
12262 |
571.07 |
| Nov 06 2009 |
12089 |
571.07 |
| Oct 30 2009 |
15463 |
595.17 |
| Oct 23 2009 |
16465 |
625.89 |
| Oct 16 2009 |
16184 |
625.89 |
| Oct 09 2009 |
17267 |
669.91 |
| Oct 02 2009 |
16410 |
669.91 |
| Sep 25 2009 |
15448 |
668.81 |
| Sep 18 2009 |
15507 |
696.85 |
| Sep 11 2009 |
15347 |
696.85 |
| Jan 30 2009 |
15127 |
696.85 |
| Jan 09 2009 |
13740 |
696.85 |
| Dec 18 2008 |
13492 |
696.85 |
| Dec 12 2008 |
13388 |
696.85 |
| Dec 05 2008 |
13370 |
691.4 |
| Nov 28 2008 |
12983 |
696.16 |
| Nov 21 2008 |
12956 |
703.01 |
| Nov 14 2008 |
12549 |
703.01 |
| Nov 07 2008 |
12373 |
703.01 |
| Oct 31 2008 |
11560 |
703.01 |
| Oct 24 2008 |
10999 |
691.57 |
| Oct 17 2008 |
9896 |
691.57 |
| Oct 10 2008 |
9507 |
691.57 |
| Oct 03 2008 |
8665 |
691.57 |
| Sep 26 2008 |
8022 |
686.78 |
| Sep 19 2008 |
7496 |
646.74 |
| Feb 01 2008 |
7099 |
646.74 |
| Dec 12 2007 |
6929 |
646.74 |
| Dec 07 2007 |
6815 |
639.12 |
| Nov 30 2007 |
6094 |
595.92 |
| Nov 23 2007 |
6044 |
595.92 |
| Nov 16 2007 |
6212 |
595.92 |
| Nov 09 2007 |
6113 |
595.92 |
| Nov 02 2007 |
5940 |
595.92 |
| Oct 26 2007 |
5857 |
595.92 |
| Oct 19 2007 |
5692 |
595.92 |
| Oct 12 2007 |
5575 |
595.92 |
| Oct 05 2007 |
5125 |
595.92 |
| Sep 28 2007 |
4594 |
561.89 |
| Sep 21 2007 |
4700 |
598.66 |
| Sep 14 2007 |
4539 |
598.66 |
| Aug 24 2007 |
4416 |
598.66 |
| Dec 14 2006 |
4149 |
598.66 |
| Dec 08 2006 |
4115 |
598.66 |
| Dec 01 2006 |
3999 |
598.66 |
| Nov 24 2006 |
3913 |
598.66 |
| Nov 17 2006 |
3581 |
598.66 |
| Nov 10 2006 |
3436 |
598.66 |
| Nov 03 2006 |
3154 |
598.66 |
| Oct 27 2006 |
2892 |
598.66 |
| Oct 20 2006 |
2538 |
598.66 |
| Oct 13 2006 |
2124 |
598.66 |
| Oct 06 2006 |
1726 |
598.66 |
| Sep 29 2006 |
1041 |
598.66 |
