| Dec 01 2017 |
23987 |
549.21 |
| Nov 24 2017 |
24041 |
549.21 |
| Nov 17 2017 |
20192 |
506.05 |
| Nov 10 2017 |
20736 |
506.05 |
| Nov 03 2017 |
20796 |
506.05 |
| Oct 27 2017 |
17929 |
479.54 |
| Oct 20 2017 |
17921 |
479.54 |
| Oct 13 2017 |
17677 |
479.54 |
| Oct 06 2017 |
17516 |
479.54 |
| Sep 29 2017 |
17518 |
479.54 |
| Sep 22 2017 |
17443 |
479.54 |
| Sep 15 2017 |
17465 |
479.54 |
| Sep 08 2017 |
17285 |
479.54 |
| Sep 01 2017 |
17309 |
479.54 |
| Aug 25 2017 |
17325 |
479.54 |
| Aug 18 2017 |
17354 |
479.54 |
| Aug 11 2017 |
17262 |
479.54 |
| Aug 04 2017 |
17289 |
479.54 |
| Jul 28 2017 |
17287 |
479.54 |
| Jul 21 2017 |
17311 |
479.54 |
| Jul 14 2017 |
17320 |
479.54 |
| Jul 07 2017 |
17315 |
479.54 |
| Jun 30 2017 |
17325 |
479.54 |
| Jun 23 2017 |
17324 |
479.54 |
| Jun 16 2017 |
17320 |
479.54 |
| Jun 09 2017 |
17294 |
479.54 |
| Jun 02 2017 |
17296 |
479.54 |
| May 26 2017 |
17125 |
479.54 |
| May 19 2017 |
17148 |
479.54 |
| May 12 2017 |
17090 |
479.54 |
| May 05 2017 |
17038 |
479.54 |
| Apr 28 2017 |
17011 |
479.54 |
| Apr 21 2017 |
16984 |
479.54 |
| Apr 14 2017 |
17007 |
479.54 |
| Apr 07 2017 |
17008 |
479.54 |
| Mar 31 2017 |
17008 |
479.54 |
| Mar 24 2017 |
17009 |
479.54 |
| Mar 17 2017 |
17002 |
479.54 |
| Mar 10 2017 |
17018 |
479.54 |
| Mar 03 2017 |
17018 |
479.54 |
| Feb 24 2017 |
17019 |
479.54 |
| Feb 17 2017 |
17034 |
479.54 |
| Feb 10 2017 |
17054 |
479.54 |
| Feb 03 2017 |
17047 |
479.54 |
| Jan 27 2017 |
17050 |
479.54 |
| Jan 20 2017 |
17076 |
479.54 |
| Jan 13 2017 |
17097 |
479.54 |
| Jan 06 2017 |
17330 |
479.54 |
| Dec 30 2016 |
17393 |
479.54 |
| Dec 23 2016 |
17389 |
479.54 |
| Dec 16 2016 |
17423 |
479.54 |
| Dec 09 2016 |
17515 |
479.54 |
| Dec 02 2016 |
15389 |
456.32 |
| Nov 25 2016 |
15304 |
456.32 |
| Nov 18 2016 |
9625 |
400 |
| Nov 11 2016 |
9758 |
400 |
| Nov 04 2016 |
9723 |
400 |
| Nov 12 2012 |
6305 |
376.61 |
| Nov 05 2012 |
6290 |
376.61 |
| Oct 29 2012 |
7664 |
394.83 |
| Oct 22 2012 |
7690 |
394.83 |
| Oct 15 2012 |
6026 |
371.82 |
| Oct 02 2012 |
5988 |
371.82 |
| Sep 26 2012 |
7339 |
391.39 |
| Sep 20 2012 |
7321 |
391.39 |
| Sep 13 2012 |
6517 |
380.61 |
| Jan 19 2012 |
6784 |
394.38 |
| Dec 29 2011 |
6716 |
394.38 |
| Dec 13 2011 |
6644 |
394.37 |
| Dec 09 2011 |
6649 |
394.37 |
| Dec 01 2011 |
5573 |
377.69 |
| Nov 25 2011 |
5714 |
378.96 |
| Nov 17 2011 |
5433 |
375.03 |
| Nov 10 2011 |
5303 |
372.12 |
| Nov 04 2011 |
4659 |
360.8 |
| Oct 28 2011 |
4659 |
360.67 |
| Oct 21 2011 |
4674 |
360.55 |
| Oct 14 2011 |
5032 |
367.56 |
| Oct 07 2011 |
3861 |
347.26 |
| Sep 30 2011 |
3839 |
347.17 |
| Sep 27 2011 |
3769 |
347.13 |
| Sep 23 2011 |
3708 |
347.09 |
| Sep 16 2011 |
3336 |
339.79 |
| Sep 09 2011 |
3246 |
339.81 |
| Jan 13 2011 |
3256 |
340.15 |
| Dec 28 2010 |
3391 |
340.17 |
| Dec 14 2010 |
3377 |
340.17 |
| Dec 03 2010 |
3916 |
352.6 |
| Nov 26 2010 |
3840 |
351.32 |
| Nov 19 2010 |
4121 |
357.67 |
| Nov 12 2010 |
4550 |
367.92 |
| Nov 04 2010 |
4484 |
368.02 |
| Oct 28 2010 |
4590 |
373.5 |
| Oct 22 2010 |
4541 |
373.59 |
| Oct 14 2010 |
4810 |
381.66 |
| Oct 05 2010 |
5659 |
404.87 |
| Sep 29 2010 |
5756 |
404.87 |
| Sep 24 2010 |
5558 |
404.87 |
| Sep 17 2010 |
6175 |
419.01 |
| Sep 10 2010 |
6052 |
419.01 |
| Aug 15 2010 |
4672 |
405.13 |
| Jan 29 2010 |
6075 |
419.01 |
| Jan 15 2010 |
6036 |
419.01 |
| Jan 08 2010 |
5917 |
419.01 |
| Dec 18 2009 |
5636 |
419.01 |
| Dec 09 2009 |
5544 |
419.01 |
| Dec 04 2009 |
5490 |
420.34 |
| Nov 27 2009 |
5736 |
424.94 |
| Nov 20 2009 |
6805 |
450.45 |
| Nov 13 2009 |
6428 |
450.45 |
| Nov 06 2009 |
6325 |
450.45 |
| Oct 30 2009 |
8272 |
466.16 |
| Oct 23 2009 |
7889 |
466.16 |
| Oct 16 2009 |
8545 |
479.34 |
| Sep 25 2009 |
8920 |
504.92 |
