| Oct 20 2017 |
20167 |
499.76 |
| Oct 13 2017 |
19908 |
499.76 |
| Oct 06 2017 |
19701 |
499.76 |
| Sep 29 2017 |
19698 |
499.76 |
| Sep 22 2017 |
19620 |
499.76 |
| Sep 15 2017 |
19597 |
499.76 |
| Sep 08 2017 |
19380 |
499.76 |
| Sep 01 2017 |
19413 |
499.76 |
| Aug 25 2017 |
19412 |
499.76 |
| Aug 18 2017 |
19452 |
499.76 |
| Aug 11 2017 |
19353 |
499.76 |
| Aug 04 2017 |
19384 |
499.76 |
| Jul 28 2017 |
19381 |
499.76 |
| Jul 21 2017 |
19403 |
499.76 |
| Jul 14 2017 |
19396 |
499.76 |
| Jul 07 2017 |
19390 |
499.76 |
| Jun 30 2017 |
19398 |
499.76 |
| Jun 23 2017 |
19398 |
499.76 |
| Jun 16 2017 |
19395 |
499.76 |
| Jun 09 2017 |
19368 |
499.76 |
| Jun 02 2017 |
19371 |
499.76 |
| May 26 2017 |
19202 |
499.76 |
| May 19 2017 |
19221 |
499.76 |
| May 12 2017 |
19159 |
499.76 |
| May 05 2017 |
19095 |
499.76 |
| Apr 28 2017 |
19065 |
499.76 |
| Apr 21 2017 |
19039 |
499.76 |
| Apr 14 2017 |
19072 |
499.76 |
| Apr 07 2017 |
19073 |
499.76 |
| Mar 31 2017 |
19073 |
499.76 |
| Mar 24 2017 |
19074 |
499.76 |
| Mar 17 2017 |
19065 |
499.76 |
| Mar 10 2017 |
19083 |
499.76 |
| Mar 03 2017 |
19083 |
499.76 |
| Feb 24 2017 |
19085 |
499.76 |
| Feb 17 2017 |
19102 |
499.76 |
| Feb 10 2017 |
19125 |
499.76 |
| Feb 03 2017 |
19118 |
499.76 |
| Jan 27 2017 |
19110 |
499.76 |
| Jan 20 2017 |
19133 |
499.76 |
| Jan 13 2017 |
19160 |
499.76 |
| Jan 06 2017 |
19421 |
499.76 |
| Dec 30 2016 |
19498 |
499.76 |
| Dec 23 2016 |
19501 |
499.76 |
| Dec 16 2016 |
19533 |
499.76 |
| Dec 09 2016 |
19638 |
499.76 |
| Dec 02 2016 |
20052 |
499.76 |
| Nov 25 2016 |
19940 |
499.76 |
| Nov 18 2016 |
20217 |
499.76 |
| Nov 11 2016 |
20538 |
499.76 |
| Nov 04 2016 |
20614 |
499.76 |
| Oct 13 2014 |
20194 |
522.77 |
| Oct 06 2014 |
19896 |
522.77 |
| Sep 29 2014 |
20074 |
522.77 |
| Sep 22 2014 |
18056 |
502.56 |
| Sep 15 2014 |
17926 |
502.56 |
| Sep 08 2014 |
17848 |
502.56 |
| Sep 01 2014 |
17916 |
502.56 |
| Aug 25 2014 |
17938 |
502.56 |
| Aug 18 2014 |
17941 |
502.56 |
| Aug 11 2014 |
17941 |
502.56 |
| Aug 04 2014 |
17941 |
502.56 |
| Jul 28 2014 |
17941 |
502.56 |
| Jul 21 2014 |
17959 |
502.56 |
| Jul 14 2014 |
17959 |
502.56 |
| Jul 07 2014 |
17959 |
502.56 |
| Jun 30 2014 |
17959 |
502.56 |
| Jun 23 2014 |
17959 |
502.56 |
| Jun 16 2014 |
17959 |
502.56 |
| Jun 09 2014 |
17959 |
502.56 |
| Jun 02 2014 |
17959 |
502.56 |
| May 26 2014 |
17959 |
502.56 |
| May 19 2014 |
17959 |
502.56 |
| May 12 2014 |
17961 |
502.56 |
| May 05 2014 |
17961 |
502.56 |
| Apr 28 2014 |
17962 |
502.56 |
| Apr 21 2014 |
17962 |
502.56 |
| Apr 14 2014 |
17978 |
502.56 |
| Apr 07 2014 |
17978 |
502.56 |
| Mar 31 2014 |
17979 |
502.56 |
| Mar 24 2014 |
17979 |
502.56 |
| Mar 17 2014 |
17979 |
502.56 |
| Mar 10 2014 |
17979 |
502.56 |
| Mar 03 2014 |
17979 |
502.56 |
| Feb 24 2014 |
17974 |
502.56 |
| Feb 17 2014 |
17991 |
502.56 |
| Feb 10 2014 |
17991 |
502.56 |
| Feb 03 2014 |
17979 |
502.56 |
| Jan 27 2014 |
18049 |
502.56 |
| Jan 20 2014 |
18010 |
502.56 |
| Jan 13 2014 |
17826 |
502.56 |
| Jan 06 2014 |
17765 |
502.56 |
| Dec 30 2013 |
17914 |
502.56 |
| Dec 23 2013 |
17688 |
502.56 |
| Dec 16 2013 |
17493 |
502.56 |
| Dec 09 2013 |
17505 |
502.56 |
| Dec 02 2013 |
17715 |
502.56 |
| Nov 25 2013 |
18001 |
502.56 |
| Nov 18 2013 |
18131 |
502.56 |
| Nov 11 2013 |
18107 |
502.56 |
| Nov 04 2013 |
13818 |
462.14 |
| Oct 28 2013 |
13727 |
462.14 |
| Oct 21 2013 |
14579 |
473.04 |
| Oct 14 2013 |
19632 |
524.92 |
| Oct 07 2013 |
21289 |
545.85 |
| Sep 30 2013 |
19136 |
522.45 |
| Sep 23 2013 |
14724 |
476 |
| Sep 16 2013 |
14644 |
476 |
| Sep 09 2013 |
14633 |
476 |
| Sep 02 2013 |
14743 |
476 |
| Aug 26 2013 |
14714 |
476 |
| Aug 19 2013 |
14732 |
476 |
| Aug 12 2013 |
14732 |
476 |
| Aug 05 2013 |
14734 |
476 |
| Jul 29 2013 |
14735 |
476 |
| Jul 22 2013 |
14774 |
476 |
| Jul 15 2013 |
14774 |
476 |
| Jul 08 2013 |
14774 |
476 |
| Jul 01 2013 |
14774 |
476 |
| Jun 24 2013 |
14775 |
476 |
| Jun 17 2013 |
14775 |
476 |
| Jun 10 2013 |
14775 |
476 |
| Jun 03 2013 |
14775 |
476 |
| May 27 2013 |
14775 |
476 |
| May 20 2013 |
14775 |
476 |
| May 13 2013 |
14775 |
476 |
| May 06 2013 |
14775 |
476 |
| Apr 29 2013 |
14775 |
476 |
| Apr 22 2013 |
14735 |
476 |
| Apr 15 2013 |
14742 |
476 |
| Apr 08 2013 |
14742 |
476 |
| Apr 01 2013 |
14742 |
476 |
| Mar 25 2013 |
14731 |
476 |
| Mar 18 2013 |
14731 |
476 |
| Mar 11 2013 |
14731 |
476 |
| Mar 04 2013 |
14731 |
476 |
| Feb 25 2013 |
14731 |
476 |
| Feb 18 2013 |
14740 |
476 |
| Feb 11 2013 |
14749 |
476 |
| Feb 04 2013 |
14714 |
476 |
| Jan 28 2013 |
14762 |
476 |
| Jan 21 2013 |
14785 |
476 |
| Jan 14 2013 |
14865 |
476 |
| Jan 07 2013 |
14813 |
476 |
| Dec 31 2012 |
14816 |
476 |
| Dec 24 2012 |
14815 |
476 |
| Dec 17 2012 |
14840 |
476 |
| Dec 10 2012 |
14682 |
476 |
| Dec 03 2012 |
14878 |
476 |
| Nov 26 2012 |
14778 |
476 |
| Nov 19 2012 |
14823 |
476 |
| Nov 12 2012 |
14905 |
476 |
| Nov 05 2012 |
14919 |
476 |
| Oct 29 2012 |
18467 |
512.8 |
| Oct 22 2012 |
14496 |
470.12 |
| Oct 15 2012 |
14298 |
470.12 |
| Oct 28 2010 |
10858 |
471.65 |
| Oct 22 2010 |
10943 |
474.68 |
| Oct 14 2010 |
10801 |
474.68 |
| Oct 05 2010 |
9977 |
473.16 |
| Sep 29 2010 |
10125 |
472.13 |
| Sep 24 2010 |
9758 |
472.13 |
| Sep 17 2010 |
9750 |
477.67 |
| Sep 10 2010 |
9566 |
477.67 |
| Aug 15 2010 |
8056 |
474.67 |
| Jan 29 2010 |
9558 |
477.67 |
| Jan 15 2010 |
9511 |
477.67 |
| Jan 08 2010 |
9384 |
477.67 |
| Dec 18 2009 |
9004 |
477.67 |
| Dec 09 2009 |
8883 |
477.67 |
| Dec 04 2009 |
8685 |
477.67 |
| Nov 27 2009 |
8654 |
477.67 |
| Nov 20 2009 |
8317 |
477.67 |
| Nov 13 2009 |
7823 |
477.67 |
| Nov 06 2009 |
7726 |
477.67 |
| Oct 30 2009 |
9049 |
478.88 |
| Oct 23 2009 |
8549 |
477.2 |
| Oct 16 2009 |
8434 |
477.24 |
| Oct 09 2009 |
8005 |
471.81 |
| Oct 02 2009 |
7943 |
477 |
| Sep 25 2009 |
8136 |
488.77 |
