| Oct 27 2017 |
25336 |
551.07 |
| Oct 20 2017 |
25269 |
551.07 |
| Oct 13 2017 |
24973 |
551.07 |
| Oct 06 2017 |
24728 |
551.07 |
| Sep 29 2017 |
24699 |
551.07 |
| Sep 22 2017 |
24569 |
551.07 |
| Sep 15 2017 |
24505 |
551.07 |
| Sep 08 2017 |
24251 |
551.07 |
| Sep 01 2017 |
24271 |
551.07 |
| Aug 25 2017 |
24271 |
551.07 |
| Aug 18 2017 |
24304 |
551.07 |
| Aug 11 2017 |
24174 |
551.07 |
| Aug 04 2017 |
24205 |
551.07 |
| Jul 28 2017 |
24201 |
551.07 |
| Jul 21 2017 |
24225 |
551.07 |
| Jul 14 2017 |
24223 |
551.07 |
| Jul 07 2017 |
24216 |
551.07 |
| Jun 30 2017 |
24226 |
551.07 |
| Jun 23 2017 |
24224 |
551.07 |
| Jun 16 2017 |
24225 |
551.07 |
| Jun 09 2017 |
24191 |
551.07 |
| Jun 02 2017 |
24199 |
551.07 |
| May 26 2017 |
24008 |
551.07 |
| May 19 2017 |
24045 |
551.07 |
| May 12 2017 |
23985 |
551.07 |
| May 05 2017 |
23898 |
551.07 |
| Apr 28 2017 |
23860 |
551.07 |
| Apr 21 2017 |
23831 |
551.07 |
| Apr 14 2017 |
23869 |
551.07 |
| Apr 07 2017 |
23870 |
551.07 |
| Mar 31 2017 |
23869 |
551.07 |
| Mar 24 2017 |
23871 |
551.07 |
| Mar 17 2017 |
23864 |
551.07 |
| Mar 10 2017 |
23884 |
551.07 |
| Mar 03 2017 |
23884 |
551.07 |
| Feb 24 2017 |
23890 |
551.07 |
| Feb 17 2017 |
23908 |
551.07 |
| Feb 10 2017 |
23933 |
551.07 |
| Feb 03 2017 |
23931 |
551.07 |
| Jan 27 2017 |
23906 |
551.07 |
| Jan 20 2017 |
23919 |
551.07 |
| Jan 13 2017 |
23950 |
551.07 |
| Jan 06 2017 |
24256 |
551.07 |
| Dec 30 2016 |
24345 |
551.07 |
| Dec 23 2016 |
24344 |
551.07 |
| Dec 16 2016 |
24391 |
551.07 |
| Dec 09 2016 |
24584 |
551.07 |
| Dec 02 2016 |
25121 |
551.07 |
| Nov 25 2016 |
24997 |
551.07 |
| Nov 18 2016 |
25400 |
551.07 |
| Nov 11 2016 |
25832 |
551.07 |
| Nov 04 2016 |
25941 |
551.07 |
| Oct 27 2014 |
12239 |
447.72 |
| Oct 20 2014 |
12409 |
447.72 |
| Oct 13 2014 |
12384 |
448.11 |
| Oct 06 2014 |
12224 |
448.11 |
| Sep 29 2014 |
11367 |
437.55 |
| Sep 22 2014 |
11392 |
437.55 |
| Sep 15 2014 |
11336 |
437.55 |
| Sep 08 2014 |
11314 |
437.55 |
| Sep 01 2014 |
11018 |
433.88 |
| Aug 25 2014 |
11028 |
433.88 |
| Aug 18 2014 |
11030 |
433.88 |
| Aug 11 2014 |
11030 |
433.88 |
| Aug 04 2014 |
11030 |
433.88 |
| Jul 28 2014 |
11030 |
433.88 |
| Jul 21 2014 |
11049 |
433.88 |
| Jul 14 2014 |
11049 |
433.88 |
| Jul 07 2014 |
11049 |
433.88 |
| Jun 30 2014 |
11049 |
433.88 |
| Jun 23 2014 |
11049 |
433.88 |
| Jun 16 2014 |
11049 |
433.88 |
| Jun 09 2014 |
11049 |
433.88 |
| Jun 02 2014 |
11049 |
433.88 |
| May 26 2014 |
11049 |
433.88 |
| May 19 2014 |
11049 |
433.88 |
| May 12 2014 |
11051 |
433.88 |
| May 05 2014 |
11051 |
433.88 |
| Apr 28 2014 |
11052 |
433.88 |
| Apr 21 2014 |
11052 |
433.88 |
| Apr 14 2014 |
11070 |
433.88 |
| Apr 07 2014 |
11070 |
433.88 |
| Mar 31 2014 |
11071 |
433.88 |
| Mar 24 2014 |
11071 |
433.88 |
| Mar 17 2014 |
11071 |
433.88 |
| Mar 10 2014 |
11071 |
433.88 |
| Mar 03 2014 |
11071 |
433.88 |
| Feb 24 2014 |
11065 |
433.88 |
| Feb 17 2014 |
11077 |
433.88 |
| Feb 10 2014 |
11076 |
433.88 |
| Feb 03 2014 |
11061 |
433.88 |
| Jan 27 2014 |
11126 |
433.88 |
| Jan 20 2014 |
11082 |
433.88 |
| Jan 13 2014 |
10920 |
433.88 |
| Jan 06 2014 |
10872 |
433.88 |
| Dec 30 2013 |
10967 |
433.88 |
| Dec 23 2013 |
10768 |
433.88 |
| Dec 16 2013 |
10641 |
433.88 |
| Dec 09 2013 |
10666 |
433.88 |
| Dec 02 2013 |
9804 |
422.38 |
| Nov 25 2013 |
8912 |
410.62 |
| Nov 18 2013 |
8993 |
410.62 |
| Nov 11 2013 |
8011 |
399.46 |
| Nov 04 2013 |
7913 |
399.46 |
| Oct 28 2013 |
6854 |
384.67 |
| Oct 21 2013 |
6705 |
384.67 |
| Oct 14 2013 |
6652 |
384.67 |
| Oct 07 2013 |
6118 |
376.29 |
| Sep 30 2013 |
6109 |
376.29 |
| Sep 23 2013 |
5705 |
370.65 |
| Sep 16 2013 |
5744 |
370.65 |
| Sep 09 2013 |
5518 |
367.11 |
| Sep 02 2013 |
5555 |
367.11 |
| Aug 26 2013 |
5536 |
367.11 |
| Aug 19 2013 |
5547 |
367.11 |
| Aug 12 2013 |
5547 |
367.11 |
| Aug 05 2013 |
5548 |
367.11 |
| Jul 29 2013 |
5548 |
367.11 |
| Jul 22 2013 |
5566 |
367.11 |
| Jul 15 2013 |
5566 |
367.11 |
| Jul 08 2013 |
5565 |
367.11 |
| Jul 01 2013 |
5565 |
367.11 |
| Jun 24 2013 |
5565 |
367.11 |
| Jun 17 2013 |
5565 |
367.11 |
| Jun 10 2013 |
5565 |
367.11 |
| Jun 03 2013 |
5565 |
367.11 |
| May 27 2013 |
5565 |
367.11 |
| May 20 2013 |
5565 |
367.11 |
| May 13 2013 |
5565 |
367.11 |
| May 06 2013 |
5565 |
367.11 |
| Apr 29 2013 |
5565 |
367.11 |
| Apr 22 2013 |
5557 |
367.11 |
| Apr 15 2013 |
5565 |
367.11 |
| Apr 08 2013 |
5565 |
367.11 |
| Apr 01 2013 |
5565 |
367.11 |
| Mar 25 2013 |
5565 |
367.11 |
| Mar 18 2013 |
5565 |
367.11 |
| Mar 11 2013 |
5565 |
367.11 |
| Mar 04 2013 |
5565 |
367.11 |
| Feb 25 2013 |
5565 |
367.11 |
| Feb 18 2013 |
5571 |
367.11 |
| Feb 11 2013 |
5579 |
367.11 |
| Feb 04 2013 |
5552 |
367.11 |
| Jan 28 2013 |
5587 |
367.11 |
| Jan 21 2013 |
5602 |
367.11 |
| Jan 14 2013 |
5667 |
367.11 |
| Jan 07 2013 |
5636 |
367.11 |
| Dec 31 2012 |
5651 |
367.11 |
| Dec 24 2012 |
5655 |
367.11 |
| Dec 17 2012 |
5665 |
367.11 |
| Dec 10 2012 |
5616 |
367.11 |
| Dec 03 2012 |
5687 |
367.11 |
| Nov 26 2012 |
5610 |
367.11 |
| Nov 19 2012 |
5669 |
367.11 |
| Nov 12 2012 |
5629 |
366.57 |
| Nov 05 2012 |
6178 |
375 |
| Oct 29 2012 |
6210 |
373.97 |
| Oct 22 2012 |
6221 |
373.97 |
| Oct 15 2012 |
6571 |
380.29 |
| Oct 02 2012 |
6113 |
373.83 |
| Sep 26 2012 |
6421 |
377.55 |
| Sep 20 2012 |
6380 |
377.55 |
| Sep 13 2012 |
6287 |
377.08 |
| Jan 19 2012 |
6199 |
385.38 |
| Dec 29 2011 |
6137 |
385.36 |
| Dec 13 2011 |
6048 |
385.35 |
| Dec 09 2011 |
6047 |
385.35 |
| Dec 01 2011 |
6131 |
387.16 |
| Nov 25 2011 |
6219 |
387.15 |
| Nov 17 2011 |
6565 |
393.28 |
| Nov 10 2011 |
6659 |
393.38 |
| Nov 04 2011 |
7121 |
400.83 |
| Oct 28 2011 |
7388 |
405.03 |
| Oct 21 2011 |
7484 |
405.31 |
| Oct 14 2011 |
8000 |
413.5 |
| Oct 07 2011 |
10625 |
448.29 |
| Sep 30 2011 |
10535 |
448.26 |
| Sep 27 2011 |
10278 |
448.25 |
| Sep 23 2011 |
10193 |
448.24 |
| Sep 16 2011 |
10146 |
451.03 |
| Sep 09 2011 |
10170 |
454.57 |
| Jan 13 2011 |
10014 |
454.34 |
| Dec 28 2010 |
10229 |
454.33 |
| Dec 14 2010 |
9755 |
449.03 |
| Dec 03 2010 |
9354 |
443.69 |
| Nov 26 2010 |
9353 |
443.69 |
| Nov 19 2010 |
9489 |
446.2 |
| Nov 12 2010 |
9748 |
451.64 |
| Nov 04 2010 |
9726 |
451.64 |
| Oct 28 2010 |
9098 |
447.98 |
| Oct 22 2010 |
9023 |
447.99 |
| Oct 14 2010 |
8894 |
447.99 |
| Oct 05 2010 |
11376 |
494.69 |
| Sep 29 2010 |
11658 |
494.69 |
| Sep 24 2010 |
11195 |
494.69 |
| Sep 17 2010 |
11109 |
499.85 |
| Sep 10 2010 |
10897 |
499.85 |
| Jan 29 2010 |
10873 |
499.85 |
| Jan 15 2010 |
10820 |
499.85 |
| Jan 08 2010 |
10689 |
499.85 |
| Dec 18 2009 |
10290 |
499.85 |
| Dec 09 2009 |
10148 |
499.85 |
| Dec 04 2009 |
9902 |
499.85 |
| Nov 27 2009 |
9827 |
499.85 |
| Nov 20 2009 |
9448 |
499.85 |
| Nov 13 2009 |
8924 |
499.85 |
| Nov 06 2009 |
8803 |
499.85 |
| Oct 30 2009 |
10280 |
499.85 |
| Oct 23 2009 |
9831 |
499.85 |
| Oct 16 2009 |
9672 |
499.85 |
| Sep 25 2009 |
8075 |
487.38 |
