| Dec 01 2017 |
29265 |
616.22 |
| Nov 24 2017 |
28025 |
598.95 |
| Nov 17 2017 |
30228 |
624.45 |
| Nov 10 2017 |
30713 |
619.85 |
| Nov 03 2017 |
30903 |
619.85 |
| Oct 27 2017 |
29882 |
603.07 |
| Oct 20 2017 |
29293 |
597.17 |
| Oct 13 2017 |
28867 |
595.22 |
| Oct 06 2017 |
27645 |
584.03 |
| Sep 29 2017 |
27575 |
584.03 |
| Sep 22 2017 |
27423 |
584.03 |
| Sep 15 2017 |
27368 |
584.03 |
| Sep 08 2017 |
27066 |
584.03 |
| Sep 01 2017 |
27114 |
584.03 |
| Aug 25 2017 |
27097 |
584.03 |
| Aug 18 2017 |
27127 |
584.03 |
| Aug 11 2017 |
26981 |
584.03 |
| Aug 04 2017 |
27011 |
584.03 |
| Jul 28 2017 |
27008 |
584.03 |
| Jul 21 2017 |
27039 |
584.03 |
| Jul 14 2017 |
27039 |
584.03 |
| Jul 07 2017 |
27030 |
584.03 |
| Jun 30 2017 |
27039 |
584.03 |
| Jun 23 2017 |
27037 |
584.03 |
| Jun 16 2017 |
27035 |
584.03 |
| Jun 09 2017 |
27008 |
584.03 |
| Jun 02 2017 |
27014 |
584.03 |
| May 26 2017 |
26798 |
584.03 |
| May 19 2017 |
26845 |
584.03 |
| May 12 2017 |
26782 |
584.03 |
| May 05 2017 |
26678 |
584.03 |
| Apr 28 2017 |
26637 |
584.03 |
| Apr 21 2017 |
26607 |
584.03 |
| Apr 14 2017 |
26651 |
584.03 |
| Apr 07 2017 |
26652 |
584.03 |
| Mar 31 2017 |
26651 |
584.03 |
| Mar 24 2017 |
26653 |
584.03 |
| Mar 17 2017 |
26645 |
584.03 |
| Mar 10 2017 |
26664 |
584.03 |
| Mar 03 2017 |
26664 |
584.03 |
| Feb 24 2017 |
26668 |
584.03 |
| Feb 17 2017 |
26686 |
584.03 |
| Feb 10 2017 |
26713 |
584.03 |
| Feb 03 2017 |
26705 |
584.03 |
| Jan 27 2017 |
26668 |
584.03 |
| Jan 20 2017 |
26681 |
584.03 |
| Jan 13 2017 |
26715 |
584.03 |
| Jan 06 2017 |
27050 |
584.03 |
| Dec 30 2016 |
27147 |
584.03 |
| Dec 23 2016 |
27142 |
584.03 |
| Dec 16 2016 |
27182 |
584.03 |
| Dec 09 2016 |
27392 |
584.03 |
| Dec 02 2016 |
26494 |
567.05 |
| Nov 25 2016 |
26843 |
572.34 |
| Nov 18 2016 |
25642 |
553.69 |
| Nov 11 2016 |
25948 |
552.29 |
| Nov 04 2016 |
26053 |
552.29 |
| Oct 28 2016 |
26094 |
552.29 |
| Oct 21 2016 |
26223 |
552.29 |
| Oct 14 2016 |
25851 |
548.48 |
| Oct 07 2016 |
25966 |
551.09 |
| Sep 30 2016 |
25935 |
551.09 |
| Sep 23 2016 |
25431 |
551.09 |
| Sep 16 2016 |
24978 |
551.09 |
| Sep 09 2016 |
24624 |
551.09 |
| Sep 02 2016 |
24539 |
551.09 |
| Aug 26 2016 |
24566 |
551.09 |
| Aug 19 2016 |
24109 |
551.09 |
| Aug 12 2016 |
24093 |
551.09 |
| Aug 05 2016 |
24114 |
551.09 |
| Jul 29 2016 |
24116 |
551.09 |
| Jul 22 2016 |
24086 |
551.09 |
| Jun 28 2016 |
24088 |
551.09 |
| Jun 21 2016 |
24157 |
551.09 |
| Jun 14 2016 |
24157 |
551.09 |
| Jun 07 2016 |
24159 |
551.09 |
| May 31 2016 |
24167 |
551.09 |
| May 24 2016 |
24167 |
551.09 |
| May 17 2016 |
24142 |
551.09 |
| May 10 2016 |
24143 |
551.09 |
| May 03 2016 |
24149 |
551.09 |
| Apr 26 2016 |
24144 |
551.09 |
| Apr 19 2016 |
24108 |
551.09 |
| Apr 12 2016 |
24163 |
551.09 |
| Apr 05 2016 |
24163 |
551.09 |
| Mar 29 2016 |
24163 |
551.09 |
| Mar 22 2016 |
24145 |
551.09 |
| Mar 15 2016 |
24145 |
551.09 |
| Mar 08 2016 |
24167 |
551.09 |
| Mar 01 2016 |
24163 |
551.09 |
| Feb 23 2016 |
24160 |
551.09 |
| Feb 16 2016 |
24083 |
551.09 |
| Feb 09 2016 |
24083 |
551.09 |
| Feb 02 2016 |
24024 |
551.09 |
| Jan 26 2016 |
24068 |
551.09 |
| Jan 19 2016 |
24079 |
551.09 |
| Jan 12 2016 |
23633 |
551.09 |
| Jan 05 2016 |
24072 |
551.09 |
| Dec 29 2015 |
24108 |
551.09 |
| Dec 22 2015 |
23917 |
551.09 |
| Dec 15 2015 |
24136 |
554.78 |
| Dec 08 2015 |
24675 |
556.54 |
| Dec 01 2015 |
23739 |
545.73 |
| Nov 24 2015 |
23963 |
550.38 |
| Nov 17 2015 |
22761 |
540.73 |
| Nov 10 2015 |
22790 |
540.73 |
| Nov 03 2015 |
22978 |
542.04 |
| Oct 27 2015 |
22098 |
533.29 |
| Oct 20 2015 |
22102 |
533.29 |
| Oct 13 2015 |
20965 |
528.3 |
| Oct 06 2015 |
22383 |
541.97 |
| Sep 29 2015 |
23365 |
553.19 |
| Sep 22 2015 |
23754 |
553.19 |
| Sep 15 2015 |
30406 |
553.19 |
| Sep 14 2015 |
22238 |
550.19 |
| Sep 07 2015 |
22209 |
550.19 |
| Aug 31 2015 |
22244 |
550.19 |
| Aug 24 2015 |
22149 |
550.19 |
| Aug 17 2015 |
22183 |
550.19 |
| Aug 10 2015 |
22194 |
550.19 |
| Aug 03 2015 |
22193 |
550.19 |
| Jul 27 2015 |
22193 |
550.19 |
| Jul 20 2015 |
22192 |
550.19 |
| Jul 13 2015 |
22192 |
550.19 |
| Jul 06 2015 |
22192 |
550.19 |
| Jun 29 2015 |
22192 |
550.19 |
| Jun 22 2015 |
22192 |
550.19 |
| Jun 15 2015 |
22192 |
550.19 |
| Jun 08 2015 |
22346 |
550.19 |
| Jun 01 2015 |
22346 |
550.19 |
| May 25 2015 |
22346 |
550.19 |
| May 18 2015 |
22346 |
550.19 |
| May 11 2015 |
22346 |
550.19 |
| May 04 2015 |
22346 |
550.19 |
| Apr 27 2015 |
22321 |
550.19 |
| Apr 20 2015 |
22306 |
550.19 |
| Apr 13 2015 |
22305 |
550.19 |
| Apr 06 2015 |
22345 |
550.19 |
| Mar 30 2015 |
22345 |
550.19 |
| Mar 23 2015 |
22366 |
550.19 |
| Mar 16 2015 |
22346 |
550.19 |
| Mar 09 2015 |
22345 |
550.19 |
| Mar 02 2015 |
22331 |
550.19 |
| Feb 23 2015 |
22183 |
550.19 |
| Feb 16 2015 |
22156 |
550.19 |
| Feb 09 2015 |
22167 |
550.19 |
| Feb 02 2015 |
22179 |
550.19 |
| Jan 26 2015 |
22166 |
550.19 |
| Jan 19 2015 |
22143 |
550.19 |
| Jan 12 2015 |
22001 |
550.19 |
| Jan 05 2015 |
22325 |
550.19 |
| Dec 29 2014 |
22333 |
550.19 |
| Dec 22 2014 |
22370 |
550.19 |
| Dec 15 2014 |
22040 |
550.19 |
| Dec 08 2014 |
23554 |
563.96 |
| Dec 01 2014 |
24067 |
568.3 |
| Nov 24 2014 |
24860 |
577.38 |
| Nov 17 2014 |
25459 |
581.32 |
| Nov 10 2014 |
25663 |
581.32 |
| Nov 03 2014 |
25748 |
582.98 |
| Oct 27 2014 |
24334 |
567.24 |
| Oct 20 2014 |
24488 |
567.24 |
| Oct 13 2014 |
24624 |
569.89 |
| Oct 06 2014 |
20350 |
527.48 |
| Sep 29 2014 |
20764 |
529.69 |
| Sep 22 2014 |
20811 |
529.69 |
| Sep 15 2014 |
20436 |
527.77 |
| Sep 08 2014 |
20270 |
527.77 |
| Sep 01 2014 |
20357 |
527.77 |
| Aug 25 2014 |
20388 |
527.77 |
| Aug 18 2014 |
20394 |
527.77 |
| Aug 11 2014 |
20394 |
527.77 |
| Aug 04 2014 |
20394 |
527.77 |
| Jul 28 2014 |
20394 |
527.77 |
| Jul 21 2014 |
20413 |
527.77 |
| Jul 14 2014 |
20414 |
527.77 |
| Jul 07 2014 |
20414 |
527.77 |
| Jun 30 2014 |
20414 |
527.77 |
| Jun 23 2014 |
20414 |
527.77 |
| Jun 16 2014 |
20414 |
527.77 |
| Jun 09 2014 |
20414 |
527.77 |
| Jun 02 2014 |
20414 |
527.77 |
| May 26 2014 |
20414 |
527.77 |
| May 19 2014 |
20414 |
527.77 |
| May 12 2014 |
20416 |
527.77 |
| May 05 2014 |
20416 |
527.77 |
| Apr 28 2014 |
20417 |
527.77 |
| Apr 21 2014 |
20417 |
527.77 |
| Apr 14 2014 |
20432 |
527.77 |
| Apr 07 2014 |
20432 |
527.77 |
| Mar 31 2014 |
20433 |
527.77 |
| Mar 24 2014 |
20433 |
527.77 |
| Mar 17 2014 |
20433 |
527.77 |
| Mar 10 2014 |
20432 |
527.77 |
| Mar 03 2014 |
20432 |
527.77 |
| Feb 24 2014 |
20425 |
527.77 |
| Feb 17 2014 |
20440 |
527.77 |
| Feb 10 2014 |
20439 |
527.77 |
| Feb 03 2014 |
20432 |
527.77 |
| Jan 27 2014 |
20495 |
527.77 |
| Jan 20 2014 |
20440 |
527.77 |
| Jan 13 2014 |
20247 |
527.77 |
| Jan 06 2014 |
20196 |
527.77 |
| Dec 30 2013 |
20339 |
527.77 |
| Dec 23 2013 |
20129 |
527.77 |
| Dec 16 2013 |
19930 |
527.77 |
| Dec 09 2013 |
18845 |
516.14 |
| Dec 02 2013 |
19118 |
516.61 |
| Nov 25 2013 |
19420 |
516.61 |
| Nov 18 2013 |
19510 |
516.61 |
| Nov 11 2013 |
19836 |
520.01 |
| Nov 04 2013 |
21813 |
540.79 |
| Oct 28 2013 |
21600 |
540.79 |
| Oct 21 2013 |
21109 |
540.79 |
| Oct 14 2013 |
21111 |
540.79 |
| Oct 07 2013 |
20587 |
538.13 |
| Sep 30 2013 |
21761 |
552.59 |
| Sep 23 2013 |
22927 |
568.33 |
| Sep 16 2013 |
23019 |
573.55 |
| Sep 09 2013 |
23657 |
583.17 |
| Sep 02 2013 |
23839 |
583.17 |
| Aug 26 2013 |
23777 |
583.17 |
| Aug 19 2013 |
23800 |
583.17 |
| Aug 12 2013 |
23801 |
583.17 |
| Aug 05 2013 |
23803 |
583.17 |
| Jul 29 2013 |
23804 |
583.17 |
| Jul 22 2013 |
23850 |
583.17 |
| Jul 15 2013 |
23850 |
583.17 |
| Jul 08 2013 |
23851 |
583.17 |
| Jul 01 2013 |
23851 |
583.17 |
| Jun 24 2013 |
23852 |
583.17 |
| Jun 17 2013 |
23852 |
583.17 |
| Jun 10 2013 |
23852 |
583.17 |
| Jun 03 2013 |
23852 |
583.17 |
| May 27 2013 |
23852 |
583.17 |
| May 20 2013 |
23852 |
583.17 |
| May 13 2013 |
23852 |
583.17 |
| May 06 2013 |
23852 |
583.17 |
| Apr 29 2013 |
23852 |
583.17 |
| Apr 22 2013 |
23815 |
583.17 |
| Apr 15 2013 |
23822 |
583.17 |
| Apr 08 2013 |
23822 |
583.17 |
| Apr 01 2013 |
23822 |
583.17 |
| Mar 25 2013 |
23814 |
583.17 |
| Mar 18 2013 |
23814 |
583.17 |
| Mar 11 2013 |
23814 |
583.17 |
| Mar 04 2013 |
23814 |
583.17 |
| Feb 25 2013 |
23814 |
583.17 |
| Feb 18 2013 |
23816 |
583.17 |
| Feb 11 2013 |
23825 |
583.17 |
| Feb 04 2013 |
23793 |
583.17 |
| Jan 28 2013 |
23843 |
583.17 |
| Jan 21 2013 |
23862 |
583.17 |
| Jan 14 2013 |
23988 |
583.17 |
| Jan 07 2013 |
23951 |
583.17 |
| Dec 31 2012 |
23942 |
583.17 |
| Dec 24 2012 |
23953 |
583.17 |
| Dec 17 2012 |
23951 |
583.17 |
| Dec 10 2012 |
23718 |
583.17 |
| Dec 03 2012 |
24009 |
583.89 |
| Nov 26 2012 |
23388 |
577.57 |
| Nov 19 2012 |
23445 |
577.57 |
| Nov 12 2012 |
23801 |
580.5 |
| Nov 05 2012 |
24538 |
590.36 |
| Oct 29 2012 |
24738 |
590.36 |
| Oct 22 2012 |
25390 |
601.86 |
| Oct 15 2012 |
25147 |
601.86 |
| Oct 02 2012 |
24402 |
605.11 |
| Sep 26 2012 |
24388 |
605.11 |
| Sep 20 2012 |
25034 |
620.69 |
| Sep 13 2012 |
24646 |
620.69 |
| Jan 19 2012 |
25163 |
641.58 |
| Dec 29 2011 |
25031 |
641.61 |
| Dec 13 2011 |
24741 |
641.62 |
| Dec 09 2011 |
24754 |
641.63 |
| Dec 01 2011 |
24952 |
644.98 |
| Nov 25 2011 |
24838 |
636.46 |
| Nov 17 2011 |
24549 |
632.86 |
| Nov 10 2011 |
24462 |
624.6 |
| Nov 04 2011 |
23579 |
609.82 |
| Oct 28 2011 |
24114 |
620.68 |
| Oct 21 2011 |
22537 |
594.08 |
| Oct 14 2011 |
22286 |
592.62 |
| Oct 07 2011 |
18061 |
539.34 |
| Sep 30 2011 |
17879 |
539.33 |
| Sep 27 2011 |
17087 |
533.81 |
| Sep 23 2011 |
16979 |
533.81 |
| Sep 16 2011 |
16414 |
533.82 |
| Sep 09 2011 |
15963 |
533.82 |
| Jan 13 2011 |
15740 |
533.9 |
| Dec 28 2010 |
15960 |
533.9 |
| Dec 14 2010 |
15798 |
533.91 |
| Dec 03 2010 |
15843 |
531.97 |
| Nov 26 2010 |
15693 |
529.32 |
| Nov 19 2010 |
15010 |
521.3 |
| Nov 12 2010 |
14771 |
521.33 |
| Nov 04 2010 |
14769 |
520.36 |
| Oct 28 2010 |
14363 |
520.38 |
| Oct 22 2010 |
13808 |
514.39 |
| Oct 14 2010 |
13591 |
514.42 |
| Oct 05 2010 |
12792 |
516.44 |
| Sep 29 2010 |
13080 |
516.44 |
| Sep 24 2010 |
12576 |
516.44 |
| Sep 17 2010 |
12085 |
516.44 |
| Sep 10 2010 |
11848 |
516.44 |
| Aug 15 2010 |
10017 |
516.44 |
| Jan 29 2010 |
11823 |
516.44 |
| Jan 15 2010 |
11769 |
516.44 |
| Jan 08 2010 |
11634 |
516.44 |
| Dec 18 2009 |
11217 |
516.44 |
| Dec 09 2009 |
11060 |
516.44 |
| Dec 04 2009 |
10791 |
516.66 |
| Nov 27 2009 |
10972 |
521.8 |
| Nov 20 2009 |
10131 |
513.59 |
| Nov 13 2009 |
9589 |
513.59 |
| Nov 06 2009 |
8595 |
495.56 |
| Oct 30 2009 |
14994 |
586.15 |
| Oct 23 2009 |
15398 |
604.09 |
| Oct 16 2009 |
15157 |
604.09 |
| Oct 09 2009 |
13924 |
582.7 |
| Oct 02 2009 |
13214 |
581.01 |
| Sep 25 2009 |
12490 |
581.01 |
| Sep 18 2009 |
12230 |
581.01 |
| Sep 11 2009 |
12120 |
581.01 |
| Jan 30 2009 |
11928 |
581.01 |
| Jan 09 2009 |
10838 |
581.01 |
| Dec 18 2008 |
10603 |
581.01 |
| Dec 12 2008 |
10568 |
581.01 |
| Dec 05 2008 |
9986 |
564.23 |
| Nov 28 2008 |
10039 |
573.66 |
| Nov 21 2008 |
9981 |
573.82 |
| Nov 14 2008 |
9688 |
573.82 |
| Nov 07 2008 |
9567 |
573.82 |
| Oct 31 2008 |
9507 |
592.63 |
| Oct 24 2008 |
9273 |
596.17 |
| Oct 17 2008 |
8536 |
602.94 |
| Oct 10 2008 |
8263 |
602.94 |
| Oct 03 2008 |
7486 |
601.68 |
| Sep 26 2008 |
6845 |
594.59 |
| Sep 19 2008 |
6702 |
594.59 |
| Feb 01 2008 |
6373 |
594.59 |
| Dec 12 2007 |
6238 |
594.59 |
| Dec 07 2007 |
6189 |
594.59 |
| Nov 30 2007 |
5990 |
588.64 |
| Nov 23 2007 |
5914 |
586.83 |
| Nov 16 2007 |
6079 |
586.83 |
| Nov 09 2007 |
5987 |
586.83 |
| Nov 02 2007 |
5627 |
573.26 |
| Oct 26 2007 |
5484 |
570.51 |
| Oct 19 2007 |
5325 |
570.51 |
| Oct 12 2007 |
5210 |
570.51 |
| Oct 05 2007 |
4785 |
569.56 |
| Sep 28 2007 |
4890 |
583.26 |
| Sep 21 2007 |
4563 |
587.46 |
| Sep 14 2007 |
4415 |
587.46 |
| Aug 24 2007 |
4294 |
587.46 |
| Dec 14 2006 |
4030 |
587.46 |
| Dec 08 2006 |
3998 |
587.46 |
| Dec 01 2006 |
3892 |
587.46 |
| Nov 24 2006 |
3804 |
587.46 |
| Nov 17 2006 |
3475 |
587.46 |
| Nov 10 2006 |
3347 |
587.46 |
| Nov 03 2006 |
3122 |
594.06 |
| Oct 27 2006 |
2871 |
594.06 |
| Oct 20 2006 |
2518 |
594.06 |
| Oct 13 2006 |
2099 |
594.06 |
| Oct 06 2006 |
1710 |
594.06 |
| Sep 29 2006 |
1038 |
595.86 |
