| Oct 28 2011 |
8597 |
420.84 |
| Oct 21 2011 |
8791 |
422.51 |
| Oct 14 2011 |
9013 |
426.13 |
| Oct 07 2011 |
9598 |
436.46 |
| Sep 30 2011 |
9549 |
436.89 |
| Sep 27 2011 |
9340 |
436.89 |
| Sep 23 2011 |
9247 |
436.9 |
| Sep 16 2011 |
9012 |
436.91 |
| Sep 09 2011 |
8815 |
436.92 |
| Jan 13 2011 |
8715 |
437.05 |
| Dec 28 2010 |
8921 |
437.05 |
| Dec 14 2010 |
8870 |
437.05 |
| Dec 03 2010 |
9657 |
447.49 |
| Nov 26 2010 |
9659 |
447.49 |
| Nov 19 2010 |
9588 |
447.49 |
| Nov 12 2010 |
9419 |
447.49 |
| Nov 04 2010 |
9869 |
453.63 |
| Oct 28 2010 |
10042 |
460.56 |
| Oct 22 2010 |
10107 |
462.91 |
| Oct 14 2010 |
10529 |
470.92 |
| Oct 05 2010 |
11806 |
501.22 |
| Sep 29 2010 |
11252 |
488.97 |
| Sep 24 2010 |
10808 |
488.97 |
| Sep 17 2010 |
10439 |
488.97 |
| Sep 10 2010 |
10245 |
488.97 |
| Aug 15 2010 |
9329 |
501.22 |
| Jan 29 2010 |
10219 |
488.97 |
| Jan 15 2010 |
10169 |
488.97 |
| Jan 08 2010 |
10041 |
488.97 |
| Dec 18 2009 |
9646 |
488.97 |
| Dec 09 2009 |
8996 |
479.47 |
| Dec 04 2009 |
8779 |
479.47 |
| Nov 27 2009 |
7000 |
448.85 |
| Nov 20 2009 |
6712 |
448.85 |
| Nov 13 2009 |
6333 |
448.85 |
| Nov 06 2009 |
6239 |
448.85 |
| Oct 30 2009 |
7245 |
448.85 |
| Oct 23 2009 |
6470 |
440 |
| Oct 16 2009 |
6375 |
440 |
| Oct 09 2009 |
6304 |
440 |
