| Jun 08 2015 |
13016 |
455.86 |
| Jun 01 2015 |
13016 |
455.86 |
| May 25 2015 |
13016 |
455.86 |
| May 18 2015 |
13016 |
455.86 |
| May 11 2015 |
13016 |
455.86 |
| May 04 2015 |
13016 |
455.86 |
| Apr 27 2015 |
13003 |
455.86 |
| Apr 20 2015 |
12992 |
455.86 |
| Apr 13 2015 |
12992 |
455.86 |
| Apr 06 2015 |
13014 |
455.86 |
| Mar 30 2015 |
13014 |
455.86 |
| Mar 23 2015 |
13028 |
455.86 |
| Mar 16 2015 |
13021 |
455.86 |
| Mar 09 2015 |
13020 |
455.86 |
| Mar 02 2015 |
13010 |
455.86 |
| Oct 27 2014 |
23236 |
555.39 |
| Oct 20 2014 |
23410 |
555.39 |
| Oct 13 2014 |
23300 |
555.39 |
| Oct 06 2014 |
22930 |
555.39 |
| Sep 29 2014 |
23134 |
555.39 |
| Sep 22 2014 |
23220 |
555.39 |
| Sep 15 2014 |
21843 |
542.83 |
| Sep 08 2014 |
21634 |
542.83 |
| Sep 01 2014 |
21725 |
542.83 |
| Aug 25 2014 |
21767 |
542.83 |
| Aug 18 2014 |
21775 |
542.83 |
| Aug 11 2014 |
21775 |
542.83 |
| Aug 04 2014 |
21775 |
542.83 |
| Jul 28 2014 |
21775 |
542.83 |
| Jul 21 2014 |
21793 |
542.83 |
| Jul 14 2014 |
21794 |
542.83 |
| Jul 07 2014 |
21794 |
542.83 |
| Jun 30 2014 |
21794 |
542.83 |
| Jun 23 2014 |
21794 |
542.83 |
| Jun 16 2014 |
21794 |
542.83 |
| Jun 09 2014 |
21794 |
542.83 |
| Jun 02 2014 |
21794 |
542.83 |
| May 26 2014 |
21794 |
542.83 |
| May 19 2014 |
21794 |
542.83 |
| May 12 2014 |
21796 |
542.83 |
| May 05 2014 |
21796 |
542.83 |
| Apr 28 2014 |
21797 |
542.83 |
| Apr 21 2014 |
21797 |
542.83 |
| Apr 14 2014 |
21809 |
542.83 |
| Apr 07 2014 |
21809 |
542.83 |
| Mar 31 2014 |
21810 |
542.83 |
| Mar 24 2014 |
21810 |
542.83 |
| Mar 17 2014 |
21810 |
542.83 |
| Mar 10 2014 |
21809 |
542.83 |
| Mar 03 2014 |
21809 |
542.83 |
| Feb 24 2014 |
21802 |
542.83 |
| Feb 17 2014 |
21818 |
542.83 |
| Feb 10 2014 |
21817 |
542.83 |
| Feb 03 2014 |
21810 |
542.83 |
| Jan 27 2014 |
21874 |
542.83 |
| Jan 20 2014 |
21816 |
542.83 |
| Jan 13 2014 |
21641 |
542.83 |
| Jan 06 2014 |
21587 |
542.83 |
| Dec 30 2013 |
21747 |
542.83 |
| Dec 23 2013 |
21532 |
542.83 |
| Dec 16 2013 |
21325 |
542.83 |
| Dec 09 2013 |
21343 |
542.83 |
| Dec 02 2013 |
21570 |
542.83 |
| Nov 25 2013 |
21940 |
542.83 |
| Nov 18 2013 |
22013 |
542.83 |
| Nov 11 2013 |
22045 |
542.83 |
| Nov 04 2013 |
20710 |
530.27 |
| Oct 28 2013 |
16319 |
487.15 |
| Oct 21 2013 |
15999 |
487.15 |
| Oct 14 2013 |
15965 |
487.15 |
| Oct 07 2013 |
16105 |
489.66 |
| Sep 30 2013 |
16093 |
489.66 |
| Sep 23 2013 |
15836 |
487.48 |
| Sep 16 2013 |
15761 |
487.48 |
| Sep 09 2013 |
15730 |
487.48 |
| Sep 02 2013 |
15828 |
487.48 |
| Aug 26 2013 |
15793 |
487.48 |
| Aug 19 2013 |
15811 |
487.48 |
| Aug 12 2013 |
15811 |
487.48 |
| Aug 05 2013 |
15813 |
487.48 |
| Jul 29 2013 |
15814 |
487.48 |
| Jul 22 2013 |
15857 |
487.48 |
| Jul 15 2013 |
15857 |
487.48 |
| Jul 08 2013 |
15857 |
487.48 |
| Jul 01 2013 |
15857 |
487.48 |
| Jun 24 2013 |
15858 |
487.48 |
| Jun 17 2013 |
15858 |
487.48 |
| Jun 10 2013 |
15858 |
487.48 |
| Jun 03 2013 |
15858 |
487.48 |
| May 27 2013 |
15858 |
487.48 |
| May 20 2013 |
15858 |
487.48 |
| May 13 2013 |
15858 |
487.48 |
| May 06 2013 |
15858 |
487.48 |
| Apr 29 2013 |
15858 |
487.48 |
| Apr 22 2013 |
15819 |
487.48 |
| Apr 15 2013 |
15826 |
487.48 |
| Apr 08 2013 |
15826 |
487.48 |
| Apr 01 2013 |
15826 |
487.48 |
| Mar 25 2013 |
15818 |
487.48 |
| Mar 18 2013 |
15818 |
487.48 |
| Mar 11 2013 |
15818 |
487.48 |
| Mar 04 2013 |
15818 |
487.48 |
| Feb 25 2013 |
15818 |
487.48 |
| Feb 18 2013 |
15825 |
487.48 |
| Feb 11 2013 |
15834 |
487.48 |
| Feb 04 2013 |
15799 |
487.48 |
| Jan 28 2013 |
15846 |
487.48 |
| Jan 21 2013 |
15873 |
487.48 |
| Jan 14 2013 |
15960 |
487.48 |
| Jan 07 2013 |
15918 |
487.48 |
| Dec 31 2012 |
15928 |
487.48 |
| Dec 24 2012 |
15928 |
487.48 |
| Dec 17 2012 |
15941 |
487.48 |
| Dec 10 2012 |
15777 |
487.48 |
| Dec 03 2012 |
14513 |
472.24 |
| Nov 26 2012 |
14430 |
472.24 |
| Nov 19 2012 |
13560 |
462.57 |
| Nov 12 2012 |
13648 |
462.57 |
| Nov 05 2012 |
15461 |
481.79 |
| Oct 29 2012 |
14580 |
470.99 |
| Oct 22 2012 |
14591 |
470.99 |
| Oct 15 2012 |
14761 |
474.92 |
| Oct 02 2012 |
13571 |
465.9 |
| Sep 26 2012 |
13534 |
465.9 |
| Sep 20 2012 |
13405 |
465.9 |
| Sep 13 2012 |
13256 |
465.9 |
| Jan 19 2012 |
14067 |
484.22 |
| Dec 29 2011 |
13966 |
484.25 |
| Dec 13 2011 |
13807 |
484.27 |
| Dec 09 2011 |
13831 |
484.27 |
| Dec 01 2011 |
14164 |
488.38 |
| Nov 25 2011 |
14353 |
488.38 |
| Nov 17 2011 |
14691 |
493.49 |
| Nov 10 2011 |
14918 |
493.49 |
| Nov 04 2011 |
15640 |
502.51 |
| Oct 28 2011 |
15567 |
502.52 |
| Oct 21 2011 |
15692 |
502.52 |
| Oct 14 2011 |
16246 |
510.77 |
| Oct 07 2011 |
17846 |
536.06 |
| Sep 30 2011 |
17677 |
536.06 |
| Sep 27 2011 |
17247 |
536.06 |
| Sep 23 2011 |
17144 |
536.06 |
| Sep 16 2011 |
19777 |
584.55 |
| Sep 09 2011 |
19199 |
584.55 |
| Jan 13 2011 |
18898 |
584.55 |
| Dec 28 2010 |
19102 |
584.55 |
| Dec 14 2010 |
18900 |
584.55 |
| Dec 03 2010 |
19108 |
584.55 |
| Nov 26 2010 |
18322 |
572.12 |
| Nov 19 2010 |
18260 |
571.92 |
| Nov 12 2010 |
16430 |
546.08 |
| Nov 04 2010 |
16533 |
545.52 |
| Oct 28 2010 |
15970 |
544.2 |
| Oct 22 2010 |
15794 |
543.87 |
| Oct 14 2010 |
15559 |
543.46 |
| Oct 05 2010 |
13614 |
528.7 |
| Sep 29 2010 |
13919 |
528.7 |
| Sep 24 2010 |
13371 |
528.7 |
| Sep 17 2010 |
11704 |
510.09 |
| Sep 10 2010 |
11468 |
510.09 |
| Aug 15 2010 |
9747 |
510.09 |
| Jan 29 2010 |
11440 |
510.09 |
| Jan 15 2010 |
11386 |
510.09 |
| Jan 08 2010 |
11253 |
510.09 |
| Dec 18 2009 |
10838 |
510.09 |
| Dec 09 2009 |
10686 |
510.09 |
| Dec 04 2009 |
10422 |
510.09 |
| Nov 27 2009 |
9569 |
495.13 |
| Nov 20 2009 |
9210 |
495.13 |
| Nov 13 2009 |
10835 |
540 |
| Nov 06 2009 |
10697 |
540 |
