Oct 02 2012 |
27635 |
661.29 |
Sep 26 2012 |
27875 |
667.6 |
Sep 20 2012 |
27493 |
667.6 |
Sep 13 2012 |
27038 |
667.6 |
Jan 19 2012 |
26368 |
667.54 |
Dec 29 2011 |
26225 |
667.54 |
Dec 13 2011 |
25895 |
667.54 |
Dec 09 2011 |
25909 |
667.54 |
Dec 01 2011 |
25965 |
667.54 |
Nov 25 2011 |
26288 |
667.55 |
Nov 17 2011 |
26246 |
667.55 |
Nov 10 2011 |
26631 |
667.55 |
Nov 04 2011 |
26718 |
667.55 |
Oct 28 2011 |
26598 |
667.55 |
Oct 21 2011 |
26709 |
667.55 |
Oct 14 2011 |
26737 |
673.9 |
Sep 17 2010 |
18180 |
634.35 |
Sep 10 2010 |
17780 |
634.35 |
Jan 29 2010 |
17733 |
634.35 |
Jan 15 2010 |
17674 |
634.35 |
Jan 08 2010 |
17522 |
634.35 |
Dec 18 2009 |
17005 |
634.35 |
Dec 09 2009 |
16794 |
634.35 |
Dec 04 2009 |
16330 |
634.35 |
Nov 27 2009 |
16121 |
634.35 |
Nov 20 2009 |
15546 |
634.35 |
Nov 13 2009 |
14730 |
634.35 |
Nov 06 2009 |
14507 |
634.35 |
Oct 30 2009 |
17303 |
634.35 |
Oct 23 2009 |
16770 |
634.35 |
Oct 09 2009 |
16571 |
642.85 |
Oct 02 2009 |
15742 |
642.85 |
Sep 25 2009 |
14860 |
642.85 |