| Aug 19 2021 |
9596 |
580.5 |
| Aug 12 2021 |
9583 |
580.5 |
| Aug 05 2021 |
9690 |
580.5 |
| Jul 29 2021 |
9763 |
580.5 |
| Jun 03 2021 |
9840 |
580.5 |
| Aug 21 2020 |
22866 |
580.5 |
| Aug 14 2020 |
22895 |
580.5 |
| Aug 07 2020 |
23063 |
580.5 |
| Jul 31 2020 |
23170 |
580.5 |
| Jul 24 2020 |
23168 |
580.5 |
| Jul 17 2020 |
23200 |
580.5 |
| Jul 10 2020 |
23241 |
580.5 |
| Jul 03 2020 |
23332 |
580.5 |
| Jun 26 2020 |
23334 |
580.5 |
| Jun 19 2020 |
23334 |
580.5 |
| Jun 12 2020 |
23347 |
580.5 |
| Jun 05 2020 |
23388 |
580.5 |
| May 29 2020 |
23422 |
580.5 |
| May 22 2020 |
23478 |
580.5 |
| May 15 2020 |
23478 |
580.5 |
| May 08 2020 |
23494 |
580.5 |
| May 01 2020 |
23504 |
580.5 |
| Apr 24 2020 |
23573 |
580.5 |
| Apr 17 2020 |
23575 |
580.5 |
| Apr 10 2020 |
23574 |
580.5 |
| Apr 03 2020 |
23575 |
580.5 |
| Mar 27 2020 |
23574 |
580.5 |
| Mar 20 2020 |
23592 |
580.5 |
| Mar 13 2020 |
23591 |
580.5 |
| Mar 06 2020 |
23592 |
580.5 |
| Feb 28 2020 |
23576 |
580.5 |
| Feb 21 2020 |
23640 |
580.5 |
| Feb 14 2020 |
23649 |
580.5 |
| Feb 07 2020 |
23675 |
580.5 |
| Jan 31 2020 |
23694 |
580.5 |
| Jan 24 2020 |
23267 |
580.5 |
| Jan 17 2020 |
23337 |
580.5 |
| Jan 10 2020 |
24094 |
580.5 |
| Jan 03 2020 |
23930 |
580.5 |
| Dec 27 2019 |
23948 |
580.5 |
| Dec 20 2019 |
23993 |
580.5 |
| Dec 13 2019 |
24110 |
580.5 |
| Dec 06 2019 |
24027 |
580.5 |
| Nov 29 2019 |
24604 |
580.5 |
| Nov 22 2019 |
24771 |
580.5 |
| Nov 15 2019 |
25017 |
580.5 |
| Nov 08 2019 |
25473 |
580.5 |
| Nov 01 2019 |
25670 |
580.5 |
| Oct 25 2019 |
25794 |
580.5 |
| Oct 18 2019 |
25318 |
580.5 |
| Oct 11 2019 |
25702 |
580.5 |
| Oct 04 2019 |
25788 |
580.5 |
| Sep 27 2019 |
25720 |
580.5 |
| Sep 20 2019 |
25388 |
580.5 |
| Sep 13 2019 |
25267 |
580.5 |
| Sep 06 2019 |
24755 |
580.5 |
| Aug 30 2019 |
24841 |
580.5 |
| Sep 29 2010 |
13553 |
523.36 |
| Sep 24 2010 |
13043 |
523.36 |
| Sep 17 2010 |
12509 |
523.36 |
| Sep 10 2010 |
12265 |
523.36 |
| Jan 29 2010 |
12236 |
523.36 |
| Jan 15 2010 |
12184 |
523.36 |
| Jan 08 2010 |
12050 |
523.36 |
| Dec 18 2009 |
11629 |
523.36 |
| Dec 09 2009 |
11465 |
523.36 |
| Dec 04 2009 |
11148 |
523.36 |
| Nov 27 2009 |
11068 |
523.36 |
| Nov 20 2009 |
10655 |
523.36 |
| Nov 13 2009 |
10098 |
523.36 |
| Nov 06 2009 |
9956 |
523.36 |
| Oct 30 2009 |
11665 |
523.36 |
| Oct 23 2009 |
11176 |
523.36 |
| Oct 16 2009 |
10962 |
523.36 |
| Oct 09 2009 |
10861 |
523.36 |
