| Oct 21 2011 |
27245 |
682.21 |
| Oct 14 2011 |
27018 |
682.21 |
| Oct 07 2011 |
26534 |
682.21 |
| Sep 30 2011 |
26202 |
682.21 |
| Sep 27 2011 |
25519 |
682.21 |
| Sep 23 2011 |
25472 |
682.21 |
| Sep 16 2011 |
23009 |
640.26 |
| Sep 09 2011 |
22335 |
640.13 |
| Jan 13 2011 |
21910 |
638.07 |
| Dec 28 2010 |
22102 |
638.01 |
| Dec 14 2010 |
21856 |
637.96 |
| Dec 03 2010 |
22107 |
637.92 |
| Nov 26 2010 |
22159 |
637.9 |
| Nov 19 2010 |
22083 |
637.88 |
| Nov 12 2010 |
21705 |
637.86 |
| Nov 04 2010 |
22007 |
637.83 |
| Oct 28 2010 |
21473 |
638.76 |
| Oct 22 2010 |
20184 |
616.17 |
| Oct 14 2010 |
19922 |
616.49 |
| Oct 05 2010 |
18779 |
622.79 |
| Sep 29 2010 |
19649 |
629.83 |
| Sep 24 2010 |
18822 |
629.83 |
| Sep 17 2010 |
17776 |
624.67 |
| Sep 10 2010 |
17389 |
624.67 |
| Aug 15 2010 |
14621 |
639.67 |
| Jan 29 2010 |
17343 |
624.67 |
| Jan 15 2010 |
17286 |
624.67 |
| Jan 08 2010 |
17135 |
624.67 |
| Dec 18 2009 |
16622 |
624.67 |
| Dec 09 2009 |
16412 |
624.67 |
| Dec 04 2009 |
15960 |
624.67 |
| Nov 27 2009 |
15756 |
624.67 |
| Nov 20 2009 |
15203 |
624.67 |
| Nov 13 2009 |
14416 |
624.67 |
| Nov 06 2009 |
14198 |
624.67 |
| Oct 30 2009 |
16723 |
620.26 |
| Oct 23 2009 |
15759 |
611.27 |
| Oct 16 2009 |
15725 |
616.15 |
| Oct 09 2009 |
15767 |
620.78 |
| Oct 02 2009 |
14196 |
601.71 |
| Sep 25 2009 |
13468 |
602.86 |
