Oct 27 2015 |
10428 |
422.53 |
Oct 20 2015 |
10330 |
422.53 |
Oct 13 2015 |
9922 |
422.53 |
Oct 06 2015 |
9948 |
422.53 |
Sep 29 2015 |
7463 |
393.12 |
Sep 22 2015 |
33351 |
393.12 |
Sep 15 2015 |
11529 |
393.12 |
Sep 14 2015 |
7297 |
393.12 |
Sep 07 2015 |
7321 |
393.12 |
Aug 31 2015 |
7292 |
393.12 |
Aug 24 2015 |
7260 |
393.12 |
Aug 17 2015 |
7269 |
393.12 |
Aug 10 2015 |
7274 |
393.12 |
Aug 03 2015 |
7274 |
393.12 |
Jul 27 2015 |
7274 |
393.12 |
Jul 20 2015 |
7274 |
393.12 |
Jul 13 2015 |
7274 |
393.12 |
Jul 06 2015 |
7274 |
393.12 |
Jun 29 2015 |
7274 |
393.12 |
Jun 22 2015 |
7274 |
393.12 |
Jun 15 2015 |
7274 |
393.12 |
Jun 08 2015 |
7340 |
393.12 |
Jun 01 2015 |
7340 |
393.12 |
May 25 2015 |
7340 |
393.12 |
May 18 2015 |
7340 |
393.12 |
May 11 2015 |
7340 |
393.12 |
May 04 2015 |
7340 |
393.12 |
Apr 27 2015 |
7335 |
393.12 |
Apr 20 2015 |
7328 |
393.12 |
Apr 13 2015 |
7327 |
393.12 |
Apr 06 2015 |
7336 |
393.12 |
Mar 30 2015 |
7336 |
393.12 |
Mar 23 2015 |
7348 |
393.12 |
Mar 16 2015 |
7342 |
393.12 |
Mar 09 2015 |
7341 |
393.12 |
Mar 02 2015 |
7330 |
393.12 |
Feb 23 2015 |
7265 |
393.12 |
Feb 16 2015 |
7263 |
393.12 |
Feb 09 2015 |
7272 |
393.12 |
Feb 02 2015 |
7275 |
393.12 |
Jan 26 2015 |
7276 |
393.12 |
Jan 19 2015 |
7264 |
393.12 |
Jan 12 2015 |
7175 |
393.12 |
Jan 05 2015 |
7385 |
393.12 |
Dec 29 2014 |
7373 |
393.12 |
Dec 22 2014 |
7400 |
393.12 |
Dec 15 2014 |
7264 |
393.12 |
Dec 08 2014 |
7305 |
393.12 |
Dec 01 2014 |
7346 |
393.12 |
Nov 24 2014 |
7388 |
393.12 |
Nov 17 2014 |
7418 |
393.12 |
Nov 10 2014 |
7489 |
393.12 |
Nov 03 2014 |
5346 |
363.72 |
Oct 27 2014 |
8029 |
400.88 |
Oct 20 2014 |
8160 |
400.88 |
Oct 13 2014 |
8081 |
400.88 |
Oct 06 2014 |
14543 |
471.34 |
Sep 29 2014 |
12226 |
446.23 |
Sep 22 2014 |
12260 |
446.23 |
Sep 15 2014 |
12175 |
446.23 |
Sep 08 2014 |
12143 |
446.23 |
Sep 01 2014 |
11591 |
439.67 |
Aug 25 2014 |
11606 |
439.67 |
Aug 18 2014 |
11607 |
439.67 |
Aug 11 2014 |
11607 |
439.67 |
Aug 04 2014 |
11607 |
439.67 |
Jul 28 2014 |
11607 |
439.67 |
Jul 21 2014 |
11626 |
439.67 |
Jul 14 2014 |
11626 |
439.67 |
Jul 07 2014 |
11626 |
439.67 |
Jun 30 2014 |
11626 |
439.67 |
Jun 23 2014 |
11626 |
439.67 |
Jun 16 2014 |
11626 |
439.67 |
Jun 09 2014 |
11626 |
439.67 |
Jun 02 2014 |
11626 |
439.67 |
May 26 2014 |
11626 |
439.67 |
May 19 2014 |
11626 |
439.67 |
May 12 2014 |
11627 |
439.67 |
May 05 2014 |
11627 |
439.67 |
Apr 28 2014 |
11628 |
439.67 |
Apr 21 2014 |
11628 |
439.67 |
Apr 14 2014 |
11646 |
439.67 |
Apr 07 2014 |
11646 |
439.67 |
Mar 31 2014 |
11647 |
439.67 |
Mar 24 2014 |
11647 |
439.67 |
Mar 17 2014 |
11647 |
439.67 |
Mar 10 2014 |
11647 |
439.67 |
Mar 03 2014 |
11647 |
439.67 |
Feb 24 2014 |
11642 |
439.67 |
Feb 17 2014 |
11654 |
439.67 |
Feb 10 2014 |
11652 |
439.67 |
Feb 03 2014 |
11635 |
439.67 |
Jan 27 2014 |
11695 |
439.67 |
Jan 20 2014 |
10488 |
427.8 |
Jan 13 2014 |
10327 |
427.8 |
Jan 06 2014 |
10292 |
427.8 |
Dec 30 2013 |
10394 |
427.8 |
Dec 23 2013 |
10192 |
427.8 |
Dec 16 2013 |
10074 |
427.8 |
Dec 09 2013 |
10115 |
427.8 |
Dec 02 2013 |
10306 |
427.8 |
Nov 25 2013 |
10472 |
427.8 |
Nov 18 2013 |
10585 |
427.8 |
Nov 11 2013 |
10490 |
427.8 |
Nov 04 2013 |
10166 |
425.23 |
Oct 28 2013 |
10127 |
425.23 |
Oct 21 2013 |
10328 |
429.67 |
Oct 14 2013 |
8604 |
410.93 |
Oct 07 2013 |
9027 |
415.91 |
Sep 30 2013 |
9032 |
415.91 |
Sep 23 2013 |
9032 |
415.91 |
Sep 16 2013 |
9060 |
415.91 |
Sep 09 2013 |
8192 |
404.98 |
Sep 02 2013 |
7164 |
390.9 |
Aug 26 2013 |
7140 |
390.9 |
Aug 19 2013 |
7154 |
390.9 |
Aug 12 2013 |
7153 |
390.9 |
Aug 05 2013 |
7154 |
390.9 |
Jul 29 2013 |
7155 |
390.9 |
Jul 22 2013 |
7181 |
390.9 |
Jul 15 2013 |
7181 |
390.9 |
Jul 08 2013 |
7181 |
390.9 |
Jul 01 2013 |
7181 |
390.9 |
Jun 24 2013 |
7181 |
390.9 |
Jun 17 2013 |
7181 |
390.9 |
Jun 10 2013 |
7181 |
390.9 |
Jun 03 2013 |
7181 |
390.9 |
May 27 2013 |
7181 |
390.9 |
May 20 2013 |
7181 |
390.9 |
May 13 2013 |
7181 |
390.9 |
May 06 2013 |
7181 |
390.9 |
Apr 29 2013 |
7181 |
390.9 |
Apr 22 2013 |
7168 |
390.9 |
Apr 15 2013 |
7175 |
390.9 |
Apr 08 2013 |
7175 |
390.9 |
Apr 01 2013 |
7175 |
390.9 |
Mar 25 2013 |
7174 |
390.9 |
Mar 18 2013 |
7174 |
390.9 |
Mar 11 2013 |
7174 |
390.9 |
Mar 04 2013 |
7174 |
390.9 |
Feb 25 2013 |
7174 |
390.9 |
Feb 18 2013 |
7182 |
390.9 |
Feb 11 2013 |
7190 |
390.9 |
Feb 04 2013 |
7159 |
390.9 |
Jan 28 2013 |
7201 |
390.9 |
Jan 21 2013 |
7467 |
394.43 |
Jan 14 2013 |
7538 |
394.43 |
Jan 07 2013 |
7509 |
394.43 |
Dec 31 2012 |
7508 |
394.43 |
Dec 24 2012 |
7504 |
394.43 |
Dec 17 2012 |
7535 |
394.43 |
Dec 10 2012 |
7443 |
394.43 |
Dec 03 2012 |
7558 |
394.43 |
Nov 26 2012 |
7499 |
394.43 |
Nov 19 2012 |
7554 |
394.43 |
Nov 12 2012 |
7591 |
394.43 |
Nov 05 2012 |
7540 |
394.43 |
Oct 29 2012 |
5802 |
367.93 |
Oct 22 2012 |
5847 |
367.93 |
Oct 15 2012 |
5809 |
367.93 |
Oct 02 2012 |
5775 |
367.93 |
Sep 26 2012 |
5807 |
367.93 |
Sep 20 2012 |
5743 |
367.93 |
Sep 13 2012 |
4628 |
348.65 |
Oct 05 2010 |
12726 |
515.42 |
Sep 29 2010 |
13010 |
515.42 |
Sep 24 2010 |
12505 |
515.42 |
Sep 17 2010 |
11343 |
503.89 |
Sep 10 2010 |
11116 |
503.89 |
Jan 29 2010 |
11094 |
503.89 |
Jan 15 2010 |
11039 |
503.89 |
Jan 08 2010 |
10909 |
503.89 |
Dec 18 2009 |
10503 |
503.89 |
Dec 09 2009 |
10354 |
503.89 |
Dec 04 2009 |
10103 |
503.89 |
Nov 27 2009 |
10030 |
503.89 |
Nov 20 2009 |
9642 |
503.89 |
Nov 13 2009 |
9118 |
503.89 |
Nov 06 2009 |
8995 |
503.89 |
Oct 30 2009 |
10513 |
503.89 |
Oct 23 2009 |
10054 |
503.89 |
Oct 16 2009 |
10193 |
509.42 |
Oct 09 2009 |
8955 |
488.58 |
Oct 02 2009 |
8554 |
488.58 |
Sep 25 2009 |
8467 |
496 |