Sep 08 2017 |
9742 |
404.95 |
Sep 01 2017 |
9763 |
404.95 |
Aug 25 2017 |
9771 |
404.95 |
Aug 18 2017 |
9787 |
404.95 |
Aug 11 2017 |
9744 |
404.95 |
Aug 04 2017 |
9761 |
404.95 |
Jul 28 2017 |
9759 |
404.95 |
Jul 21 2017 |
9778 |
404.95 |
Jul 14 2017 |
9783 |
404.95 |
Jul 07 2017 |
9778 |
404.95 |
Jun 30 2017 |
9790 |
404.95 |
Jun 23 2017 |
9787 |
404.95 |
Jun 16 2017 |
9790 |
404.95 |
Jun 09 2017 |
9765 |
404.95 |
Jun 02 2017 |
9760 |
404.95 |
May 26 2017 |
9644 |
404.95 |
May 19 2017 |
9664 |
404.95 |
May 12 2017 |
9624 |
404.95 |
May 05 2017 |
9596 |
404.95 |
Apr 28 2017 |
9585 |
404.95 |
Apr 21 2017 |
9570 |
404.95 |
Apr 14 2017 |
9579 |
404.95 |
Apr 07 2017 |
9580 |
404.95 |
Mar 31 2017 |
9580 |
404.95 |
Mar 24 2017 |
9581 |
404.95 |
Mar 17 2017 |
9572 |
404.95 |
Mar 10 2017 |
9581 |
404.95 |
Mar 03 2017 |
9581 |
404.95 |
Feb 24 2017 |
9584 |
404.95 |
Feb 17 2017 |
9596 |
404.95 |
Feb 10 2017 |
9610 |
404.95 |
Feb 03 2017 |
9610 |
404.95 |
Jan 27 2017 |
9620 |
404.95 |
Jan 20 2017 |
9638 |
404.95 |
Jan 13 2017 |
9645 |
404.95 |
Jan 06 2017 |
9801 |
404.95 |
Dec 30 2016 |
9837 |
404.95 |
Dec 23 2016 |
9838 |
404.95 |
Dec 16 2016 |
9886 |
404.95 |
Dec 09 2016 |
9915 |
404.95 |
Dec 02 2016 |
10082 |
404.95 |
Nov 25 2016 |
10033 |
404.95 |
Nov 18 2016 |
10116 |
404.95 |
Nov 11 2016 |
10216 |
404.95 |
Nov 04 2016 |
10600 |
409.6 |
Oct 28 2016 |
10508 |
409.6 |
Oct 21 2016 |
10468 |
408.44 |
Oct 14 2016 |
10464 |
409.6 |
Oct 07 2016 |
10445 |
409.6 |
Sep 30 2016 |
9932 |
404.64 |
Sep 23 2016 |
8237 |
388.18 |
Sep 16 2016 |
7153 |
376.31 |
Sep 09 2016 |
5611 |
354.33 |
Sep 02 2016 |
5594 |
354.33 |
Aug 26 2016 |
5604 |
354.33 |
Aug 19 2016 |
5451 |
354.33 |
Aug 12 2016 |
5444 |
354.33 |
Aug 05 2016 |
5457 |
354.33 |
Jul 29 2016 |
5457 |
354.33 |
Jul 22 2016 |
5445 |
354.33 |
Jun 28 2016 |
5446 |
354.33 |
Jun 21 2016 |
5458 |
354.33 |
Jun 14 2016 |
5458 |
354.33 |
Jun 07 2016 |
5458 |
354.33 |
May 31 2016 |
5458 |
354.33 |
May 24 2016 |
5458 |
354.33 |
May 17 2016 |
5454 |
354.33 |
May 10 2016 |
5454 |
354.33 |
May 03 2016 |
5454 |
354.33 |
Apr 26 2016 |
5454 |
354.33 |
Apr 19 2016 |
5449 |
354.33 |
Apr 12 2016 |
5461 |
354.33 |
Apr 05 2016 |
5461 |
354.33 |
Mar 29 2016 |
5461 |
354.33 |
Mar 22 2016 |
5460 |
354.33 |
Mar 15 2016 |
5458 |
354.33 |
Mar 08 2016 |
5463 |
354.33 |
Mar 01 2016 |
5459 |
354.33 |
Feb 23 2016 |
5451 |
354.33 |
Feb 16 2016 |
5426 |
354.33 |
Feb 09 2016 |
5426 |
354.33 |
Feb 02 2016 |
5390 |
354.33 |
Jan 26 2016 |
5400 |
354.33 |
Jan 19 2016 |
5405 |
354.33 |
Jan 12 2016 |
5121 |
354.33 |
Jan 05 2016 |
3749 |
324.79 |
Dec 29 2015 |
3752 |
324.79 |
Dec 22 2015 |
3701 |
324.79 |
Dec 15 2015 |
3652 |
324.79 |
Dec 08 2015 |
3228 |
312.17 |
Dec 01 2015 |
3080 |
309.79 |
Nov 24 2015 |
3074 |
309.79 |
Nov 17 2015 |
2904 |
309.79 |
Nov 10 2015 |
2964 |
312.42 |
Nov 03 2015 |
2994 |
312.42 |
Oct 27 2015 |
3024 |
312.42 |
Oct 20 2015 |
2975 |
312.42 |
Oct 13 2015 |
2822 |
312.42 |
Oct 06 2015 |
2890 |
312.42 |
Sep 29 2015 |
2919 |
312.42 |
Sep 22 2015 |
34241 |
316.69 |
Sep 15 2015 |
33576 |
315.13 |
Sep 14 2015 |
2837 |
311.74 |
Sep 07 2015 |
2857 |
311.74 |
Aug 31 2015 |
2826 |
311.74 |
Aug 24 2015 |
2804 |
311.74 |
Aug 17 2015 |
2806 |
311.74 |
Aug 10 2015 |
2810 |
311.74 |
Aug 03 2015 |
2810 |
311.74 |
Jul 27 2015 |
2810 |
311.74 |
Jul 20 2015 |
2810 |
311.74 |
Jul 13 2015 |
2810 |
311.74 |
Jul 06 2015 |
2810 |
311.74 |
Jun 29 2015 |
2810 |
311.74 |
Jun 22 2015 |
2810 |
311.74 |
Jun 15 2015 |
2810 |
311.74 |
Jun 08 2015 |
2844 |
311.74 |
Jun 01 2015 |
2844 |
311.74 |
May 25 2015 |
2844 |
311.74 |
May 18 2015 |
2844 |
311.74 |
May 11 2015 |
2844 |
311.74 |
May 04 2015 |
2844 |
311.74 |
Apr 27 2015 |
2844 |
311.74 |
Apr 20 2015 |
2841 |
311.74 |
Apr 13 2015 |
2841 |
311.74 |
Apr 06 2015 |
2845 |
311.74 |
Mar 30 2015 |
2845 |
311.74 |
Mar 23 2015 |
2849 |
311.74 |
Mar 16 2015 |
2846 |
311.74 |
Mar 09 2015 |
2846 |
311.74 |
Mar 02 2015 |
2844 |
311.74 |
Feb 23 2015 |
2810 |
311.74 |
Feb 16 2015 |
2811 |
311.74 |
Feb 09 2015 |
2817 |
311.74 |
Feb 02 2015 |
2822 |
311.74 |
Jan 26 2015 |
2820 |
311.74 |
Jan 19 2015 |
2808 |
311.74 |
Jan 12 2015 |
2941 |
317.2 |
Jan 05 2015 |
3059 |
317.2 |
Dec 29 2014 |
3033 |
317.2 |
Dec 22 2014 |
3042 |
317.2 |
Dec 15 2014 |
3452 |
329.25 |
Dec 08 2014 |
3468 |
329.25 |
Dec 01 2014 |
3515 |
329.25 |
Nov 24 2014 |
3541 |
329.25 |
Nov 17 2014 |
3534 |
329.25 |
Nov 10 2014 |
3716 |
332.53 |
Nov 03 2014 |
5615 |
367.56 |
Oct 27 2014 |
8762 |
410.38 |
Oct 20 2014 |
8529 |
405.53 |
Oct 13 2014 |
10309 |
427.05 |
Oct 06 2014 |
10279 |
427.4 |
Sep 29 2014 |
10383 |
427.4 |
Sep 22 2014 |
10412 |
427.4 |
Sep 15 2014 |
10494 |
428.76 |
Sep 08 2014 |
10461 |
428.76 |
Sep 01 2014 |
10512 |
428.76 |
Aug 25 2014 |
10524 |
428.76 |
Aug 18 2014 |
10525 |
428.76 |
Aug 11 2014 |
10525 |
428.76 |
Aug 04 2014 |
10525 |
428.76 |
Jul 28 2014 |
10525 |
428.76 |
Jul 21 2014 |
10542 |
428.76 |
Jul 14 2014 |
10542 |
428.76 |
Jul 07 2014 |
10542 |
428.76 |
Jun 30 2014 |
10542 |
428.76 |
Jun 23 2014 |
10542 |
428.76 |
Jun 16 2014 |
10542 |
428.76 |
Jun 09 2014 |
10542 |
428.76 |
Jun 02 2014 |
10542 |
428.76 |
May 26 2014 |
10542 |
428.76 |
May 19 2014 |
10542 |
428.76 |
May 12 2014 |
10544 |
428.76 |
May 05 2014 |
10544 |
428.76 |
Apr 28 2014 |
10545 |
428.76 |
Apr 21 2014 |
10545 |
428.76 |
Apr 14 2014 |
10561 |
428.76 |
Apr 07 2014 |
10561 |
428.76 |
Mar 31 2014 |
10562 |
428.76 |
Mar 24 2014 |
10562 |
428.76 |
Mar 17 2014 |
10562 |
428.76 |
Mar 10 2014 |
10562 |
428.76 |
Mar 03 2014 |
10562 |
428.76 |
Feb 24 2014 |
10556 |
428.76 |
Feb 17 2014 |
10568 |
428.76 |
Feb 10 2014 |
10567 |
428.76 |
Feb 03 2014 |
10554 |
428.76 |
Jan 27 2014 |
10623 |
428.76 |
Jan 20 2014 |
10580 |
428.76 |
Jan 13 2014 |
10417 |
428.76 |
Jan 06 2014 |
10381 |
428.76 |
Dec 30 2013 |
10479 |
428.76 |
Dec 23 2013 |
10277 |
428.76 |
Dec 16 2013 |
10162 |
428.76 |
Dec 09 2013 |
10202 |
428.76 |
Dec 02 2013 |
10389 |
428.76 |
Nov 25 2013 |
10557 |
428.76 |
Nov 18 2013 |
10667 |
428.76 |
Nov 11 2013 |
10648 |
429.47 |
Nov 04 2013 |
11236 |
436.4 |
Oct 28 2013 |
12114 |
446.26 |
Oct 21 2013 |
11585 |
443.28 |
Oct 14 2013 |
11509 |
443.28 |
Oct 07 2013 |
10429 |
432.05 |
Sep 30 2013 |
10651 |
434.59 |
Sep 23 2013 |
10676 |
434.59 |
Sep 16 2013 |
11176 |
439.88 |
Sep 09 2013 |
11174 |
439.88 |
Sep 02 2013 |
11246 |
439.88 |
Aug 26 2013 |
11216 |
439.88 |
Aug 19 2013 |
11236 |
439.88 |
Aug 12 2013 |
11236 |
439.88 |
Aug 05 2013 |
11238 |
439.88 |
Jul 29 2013 |
11239 |
439.88 |
Jul 22 2013 |
11276 |
439.88 |
Jul 15 2013 |
11276 |
439.88 |
Jul 08 2013 |
11276 |
439.88 |
Jul 01 2013 |
11276 |
439.88 |
Jun 24 2013 |
11277 |
439.88 |
Jun 17 2013 |
11277 |
439.88 |
Jun 10 2013 |
11277 |
439.88 |
Jun 03 2013 |
11277 |
439.88 |
May 27 2013 |
11277 |
439.88 |
May 20 2013 |
11277 |
439.88 |
May 13 2013 |
11277 |
439.88 |
May 06 2013 |
11277 |
439.88 |
Apr 29 2013 |
11277 |
439.88 |
Apr 22 2013 |
11248 |
439.88 |
Apr 15 2013 |
11256 |
439.88 |
Apr 08 2013 |
11256 |
439.88 |
Apr 01 2013 |
11256 |
439.88 |
Mar 25 2013 |
11248 |
439.88 |
Mar 18 2013 |
11248 |
439.88 |
Mar 11 2013 |
11248 |
439.88 |
Mar 04 2013 |
11248 |
439.88 |
Feb 25 2013 |
11248 |
439.88 |
Feb 18 2013 |
11255 |
439.88 |
Feb 11 2013 |
11264 |
439.88 |
Feb 04 2013 |
11235 |
439.88 |
Jan 28 2013 |
11287 |
439.88 |
Jan 21 2013 |
11301 |
439.88 |
Jan 14 2013 |
11379 |
439.88 |
Jan 07 2013 |
9709 |
421.55 |
Dec 31 2012 |
9717 |
421.55 |
Dec 24 2012 |
9717 |
421.55 |
Dec 17 2012 |
9967 |
423.89 |
Dec 10 2012 |
8830 |
412.48 |
Dec 03 2012 |
9430 |
417.64 |
Nov 26 2012 |
9365 |
417.64 |
Nov 19 2012 |
9427 |
417.64 |
Nov 12 2012 |
9460 |
417.64 |
Nov 05 2012 |
11958 |
445.23 |
Oct 29 2012 |
12776 |
452.39 |
Oct 22 2012 |
14527 |
470.35 |
Oct 15 2012 |
16548 |
494.15 |
Oct 02 2012 |
17220 |
508.27 |
Sep 26 2012 |
17451 |
511.52 |
Sep 20 2012 |
15292 |
487.58 |
Sep 13 2012 |
15435 |
491.73 |
Jan 19 2012 |
16675 |
516.27 |
Dec 29 2011 |
15977 |
508.83 |
Dec 13 2011 |
16206 |
514.16 |
Dec 09 2011 |
16217 |
514.16 |
Dec 01 2011 |
16893 |
523.14 |
Nov 25 2011 |
17092 |
523.14 |
Nov 17 2011 |
16654 |
518.18 |
Nov 10 2011 |
19449 |
550.66 |
Nov 04 2011 |
20217 |
560.72 |
Oct 28 2011 |
20085 |
560.62 |
Oct 21 2011 |
20196 |
560.52 |
Oct 14 2011 |
19949 |
559.57 |
Oct 07 2011 |
16617 |
519.59 |
Sep 30 2011 |
16436 |
519.51 |
Sep 27 2011 |
16038 |
519.48 |
Sep 23 2011 |
15933 |
519.43 |
Sep 16 2011 |
15214 |
516.9 |
Sep 09 2011 |
14640 |
514.24 |
Jan 13 2011 |
14455 |
514.55 |
Dec 28 2010 |
14674 |
514.56 |
Dec 14 2010 |
14534 |
514.57 |
Dec 03 2010 |
15744 |
530.34 |
Nov 26 2010 |
15760 |
530.34 |
Nov 19 2010 |
15853 |
533.71 |
Nov 12 2010 |
15766 |
535.84 |
Nov 04 2010 |
15891 |
535.85 |
Oct 28 2010 |
15893 |
543.06 |
Oct 22 2010 |
17460 |
569.8 |
Oct 14 2010 |
17036 |
567.02 |
Oct 05 2010 |
17958 |
606.94 |
Sep 29 2010 |
18925 |
615.03 |
Sep 24 2010 |
18137 |
615.03 |
Sep 17 2010 |
18032 |
630.8 |
Sep 10 2010 |
17632 |
630.8 |
Aug 15 2010 |
12313 |
571.85 |
Jan 29 2010 |
17586 |
630.8 |
Jan 15 2010 |
17527 |
630.8 |
Jan 08 2010 |
17376 |
630.8 |
Dec 18 2009 |
16861 |
630.8 |
Dec 09 2009 |
16653 |
630.8 |
Dec 04 2009 |
16195 |
630.8 |
Nov 27 2009 |
15993 |
630.8 |
Nov 20 2009 |
15425 |
630.8 |
Nov 13 2009 |
14614 |
630.8 |
Nov 06 2009 |
14402 |
630.8 |
Oct 30 2009 |
17178 |
630.8 |
Oct 23 2009 |
16785 |
635.04 |
Oct 16 2009 |
17335 |
664.05 |
Oct 09 2009 |
17535 |
685.43 |
Sep 25 2009 |
15914 |
698.75 |