| Dec 13 2019 |
7117 |
370.77 |
| Dec 06 2019 |
8397 |
390.8 |
| Nov 29 2019 |
6003 |
355.4 |
| Nov 22 2019 |
6036 |
355.4 |
| Nov 15 2019 |
4608 |
330.14 |
| Nov 08 2019 |
4616 |
330.14 |
| Nov 01 2019 |
4638 |
330.14 |
| Oct 25 2019 |
3408 |
304.96 |
| Oct 18 2019 |
3359 |
304.96 |
| Oct 11 2019 |
2848 |
290.12 |
| Oct 04 2019 |
2890 |
290.12 |
| Sep 27 2019 |
2872 |
290.12 |
| Sep 20 2019 |
2833 |
290.12 |
| Sep 13 2019 |
2854 |
290.12 |
| Sep 06 2019 |
2760 |
290.12 |
| Aug 30 2019 |
2784 |
290.12 |
| Aug 23 2019 |
2794 |
290.12 |
| Aug 16 2019 |
2777 |
290.12 |
| Aug 09 2019 |
2777 |
290.12 |
| Aug 02 2019 |
2777 |
290.12 |
| Jul 26 2019 |
2769 |
290.12 |
| Jul 19 2019 |
2771 |
290.12 |
| Jul 12 2019 |
2781 |
290.12 |
| Jul 05 2019 |
2784 |
290.12 |
| Jun 28 2019 |
2783 |
290.12 |
| Jun 21 2019 |
2783 |
290.12 |
| Jun 14 2019 |
2777 |
290.12 |
| Jun 07 2019 |
2784 |
290.12 |
| May 31 2019 |
2785 |
290.12 |
| May 24 2019 |
2786 |
290.12 |
| May 17 2019 |
2793 |
290.12 |
| May 10 2019 |
2791 |
290.12 |
| May 03 2019 |
2795 |
290.12 |
| Apr 26 2019 |
2798 |
290.12 |
| Apr 19 2019 |
2803 |
290.12 |
| Apr 12 2019 |
2804 |
290.12 |
| Apr 05 2019 |
2804 |
290.12 |
| Mar 29 2019 |
2804 |
290.12 |
| Mar 22 2019 |
2802 |
290.12 |
| Mar 15 2019 |
2804 |
290.12 |
| Mar 08 2019 |
2803 |
290.12 |
| Mar 01 2019 |
2804 |
290.12 |
| Feb 22 2019 |
2802 |
290.12 |
| Feb 15 2019 |
2816 |
290.12 |
| Feb 08 2019 |
2806 |
290.12 |
| Feb 01 2019 |
2818 |
290.12 |
| Jan 25 2019 |
2816 |
290.12 |
| Jan 18 2019 |
2614 |
290.12 |
| Jan 11 2019 |
2832 |
290.12 |
| Jan 04 2019 |
2854 |
290.12 |
| Dec 28 2018 |
2859 |
290.12 |
| Dec 21 2018 |
2836 |
290.12 |
| Dec 14 2018 |
2814 |
290.12 |
| Dec 07 2018 |
2863 |
290.12 |
| Nov 30 2018 |
2991 |
292.86 |
| Nov 23 2018 |
5026 |
336.79 |
| Nov 16 2018 |
3174 |
296.83 |
| Nov 09 2018 |
3124 |
296.83 |
| Nov 02 2018 |
3133 |
296.83 |
| Oct 26 2018 |
2758 |
289.84 |
| Oct 19 2018 |
2773 |
289.84 |
| Oct 12 2018 |
2864 |
292.3 |
| Oct 05 2018 |
2787 |
292.3 |
| Sep 28 2018 |
2815 |
292.3 |
| Sep 21 2018 |
2695 |
288.23 |
| Sep 14 2018 |
2662 |
288.23 |
| Sep 07 2018 |
2658 |
288.23 |
| Aug 31 2018 |
2632 |
288.23 |
| Aug 24 2018 |
2632 |
288.23 |
| Aug 17 2018 |
2636 |
288.23 |
| Aug 10 2018 |
2638 |
288.23 |
| Aug 03 2018 |
2642 |
288.23 |
| Jul 27 2018 |
2649 |
288.23 |
| Jul 20 2018 |
2650 |
288.23 |
| Jul 13 2018 |
2647 |
288.23 |
| Jul 06 2018 |
2643 |
288.23 |
| Jun 29 2018 |
2672 |
288.23 |
| Jun 22 2018 |
2672 |
288.23 |
| Jun 15 2018 |
2676 |
288.23 |
| Jun 08 2018 |
2681 |
288.23 |
| Jun 01 2018 |
2680 |
288.23 |
| May 25 2018 |
2696 |
288.23 |
| May 18 2018 |
2699 |
288.23 |
| May 11 2018 |
2710 |
288.23 |
| May 04 2018 |
2742 |
288.23 |
| Apr 27 2018 |
2741 |
288.23 |
| Apr 20 2018 |
2754 |
288.23 |
| Apr 13 2018 |
2753 |
288.23 |
| Apr 06 2018 |
2753 |
288.23 |
| Mar 30 2018 |
2753 |
288.23 |
| Mar 23 2018 |
2753 |
288.23 |
| Mar 16 2018 |
2752 |
288.23 |
| Mar 09 2018 |
2752 |
288.23 |
| Mar 02 2018 |
2752 |
288.23 |
| Feb 23 2018 |
2750 |
288.23 |
| Feb 16 2018 |
2755 |
288.23 |
| Feb 09 2018 |
2753 |
288.23 |
| Feb 02 2018 |
2760 |
288.23 |
| Jan 26 2018 |
2772 |
288.23 |
| Jan 19 2018 |
2774 |
288.23 |
| Jan 12 2018 |
2577 |
288.23 |
| Jan 05 2018 |
2712 |
288.23 |
| Dec 29 2017 |
2722 |
288.23 |
| Dec 22 2017 |
2721 |
288.23 |
| Dec 15 2017 |
2709 |
288.23 |
| Dec 08 2017 |
2812 |
288.23 |
| Dec 01 2017 |
2889 |
290.35 |
| Nov 24 2017 |
2885 |
290.35 |
| Nov 17 2017 |
3115 |
296.7 |
| Nov 10 2017 |
3158 |
296.7 |
| Nov 03 2017 |
3152 |
296.7 |
| Oct 27 2017 |
3782 |
313.28 |
| Oct 20 2017 |
3778 |
313.28 |
| Oct 13 2017 |
3673 |
312.2 |
| Oct 06 2017 |
4127 |
324.38 |
| Sep 29 2017 |
4138 |
324.38 |
| Sep 22 2017 |
3823 |
317.3 |
| Sep 15 2017 |
3149 |
299.35 |
| Sep 08 2017 |
3116 |
299.35 |
| Sep 01 2017 |
3137 |
299.35 |
| Aug 25 2017 |
3152 |
299.35 |
| Aug 18 2017 |
3157 |
299.35 |
| Aug 11 2017 |
3155 |
299.35 |
| Aug 04 2017 |
3161 |
299.35 |
| Jul 28 2017 |
3160 |
299.35 |
| Jul 21 2017 |
3167 |
299.35 |
| Jul 14 2017 |
3178 |
299.35 |
| Jul 07 2017 |
3177 |
299.35 |
| Jun 30 2017 |
3182 |
299.35 |
| Jun 23 2017 |
3182 |
299.35 |
| Jun 16 2017 |
3200 |
299.35 |
| Jun 09 2017 |
3198 |
299.35 |
| Jun 02 2017 |
3196 |
299.35 |
| May 26 2017 |
3125 |
299.35 |
| May 19 2017 |
3141 |
299.35 |
| May 12 2017 |
3116 |
299.35 |
| May 05 2017 |
3116 |
299.35 |
| Apr 28 2017 |
3112 |
299.35 |
| Apr 21 2017 |
3105 |
299.35 |
| Apr 14 2017 |
3106 |
299.35 |
| Apr 07 2017 |
3105 |
299.35 |
| Mar 31 2017 |
3105 |
299.35 |
| Mar 24 2017 |
3105 |
299.35 |
| Mar 17 2017 |
3101 |
299.35 |
| Mar 10 2017 |
3107 |
299.35 |
| Mar 03 2017 |
3107 |
299.35 |
| Feb 24 2017 |
3113 |
299.35 |
| Feb 17 2017 |
3121 |
299.35 |
| Feb 10 2017 |
3128 |
299.35 |
| Feb 03 2017 |
3118 |
299.35 |
| Jan 27 2017 |
3123 |
299.35 |
| Jan 20 2017 |
3139 |
299.35 |
| Jan 13 2017 |
3146 |
299.35 |
| Jan 06 2017 |
3221 |
299.35 |
| Dec 30 2016 |
3250 |
299.35 |
| Dec 23 2016 |
3248 |
299.35 |
| Dec 16 2016 |
3247 |
299.35 |
| Dec 09 2016 |
3245 |
299.35 |
| Dec 02 2016 |
3257 |
299.35 |
| Nov 25 2016 |
3259 |
299.35 |
| Nov 18 2016 |
3222 |
299.35 |
| Nov 11 2016 |
3219 |
299.35 |
| Nov 04 2016 |
3199 |
299.6 |
| Oct 28 2016 |
2721 |
286.55 |
| Oct 21 2016 |
3205 |
299.05 |
| Oct 14 2016 |
2459 |
278.97 |
| Oct 07 2016 |
2540 |
278.97 |
| Sep 30 2016 |
2491 |
278.97 |
| Sep 23 2016 |
2217 |
272.23 |
| Sep 16 2016 |
2348 |
278.44 |
| Sep 09 2016 |
2379 |
278.44 |
| Sep 02 2016 |
2340 |
278.44 |
| Aug 26 2016 |
2344 |
278.44 |
| Aug 19 2016 |
2248 |
278.44 |
| Aug 12 2016 |
2245 |
278.44 |
| Aug 05 2016 |
2258 |
278.44 |
| Jul 29 2016 |
2258 |
278.44 |
| Jul 22 2016 |
2255 |
278.44 |
| Jun 28 2016 |
2255 |
278.44 |
| Jun 21 2016 |
2259 |
278.44 |
| Jun 14 2016 |
2259 |
278.44 |
| Jun 07 2016 |
2259 |
278.44 |
| May 31 2016 |
2259 |
278.44 |
| May 24 2016 |
2259 |
278.44 |
| May 17 2016 |
2257 |
278.44 |
| May 10 2016 |
2257 |
278.44 |
| May 03 2016 |
2257 |
278.44 |
| Apr 26 2016 |
2257 |
278.44 |
| Apr 19 2016 |
2257 |
278.44 |
| Apr 12 2016 |
2262 |
278.44 |
| Apr 05 2016 |
2262 |
278.44 |
| Mar 29 2016 |
2262 |
278.44 |
| Mar 22 2016 |
2261 |
278.44 |
| Mar 15 2016 |
2257 |
278.44 |
| Mar 08 2016 |
2258 |
278.44 |
| Mar 01 2016 |
2256 |
278.44 |
| Feb 23 2016 |
2252 |
278.44 |
| Feb 16 2016 |
2245 |
278.44 |
| Feb 09 2016 |
2245 |
278.44 |
| Feb 02 2016 |
2216 |
278.44 |
| Jan 26 2016 |
2224 |
278.44 |
| Jan 19 2016 |
2227 |
278.44 |
| Jan 12 2016 |
2046 |
278.44 |
| Jan 05 2016 |
2142 |
278.44 |
| Dec 29 2015 |
2145 |
278.44 |
| Dec 22 2015 |
2113 |
278.44 |
| Dec 15 2015 |
2072 |
278.44 |
| Dec 08 2015 |
2137 |
278.44 |
| Dec 01 2015 |
2286 |
285.49 |
| Nov 24 2015 |
2460 |
290.8 |
| Nov 17 2015 |
2318 |
290.8 |
| Nov 10 2015 |
2653 |
303.01 |
| Nov 03 2015 |
2789 |
306.62 |
| Oct 27 2015 |
2801 |
306.62 |
| Oct 20 2015 |
2759 |
306.62 |
| Oct 13 2015 |
2468 |
302.32 |
| Oct 06 2015 |
2791 |
309.9 |
| Sep 29 2015 |
2695 |
306.07 |
| Sep 22 2015 |
8732 |
306.07 |
| Sep 15 2015 |
13222 |
318.13 |
| Sep 14 2015 |
3063 |
318.13 |
| Sep 07 2015 |
3277 |
323.44 |
| Aug 31 2015 |
3251 |
323.44 |
| Aug 24 2015 |
3234 |
323.44 |
| Aug 17 2015 |
3237 |
323.44 |
| Aug 10 2015 |
3242 |
323.44 |
| Aug 03 2015 |
3242 |
323.44 |
| Jul 27 2015 |
3242 |
323.44 |
| Jul 20 2015 |
3242 |
323.44 |
| Jul 13 2015 |
3242 |
323.44 |
| Jul 06 2015 |
3242 |
323.44 |
| Jun 29 2015 |
3242 |
323.44 |
| Jun 22 2015 |
3242 |
323.44 |
| Jun 15 2015 |
3242 |
323.44 |
| Jun 08 2015 |
3277 |
323.44 |
| Jun 01 2015 |
3277 |
323.44 |
| May 25 2015 |
3277 |
323.44 |
| May 18 2015 |
3277 |
323.44 |
| May 11 2015 |
3277 |
323.44 |
| May 04 2015 |
3277 |
323.44 |
| Apr 27 2015 |
3275 |
323.44 |
| Apr 20 2015 |
3271 |
323.44 |
| Apr 13 2015 |
3271 |
323.44 |
| Apr 06 2015 |
3276 |
323.44 |
| Mar 30 2015 |
3276 |
323.44 |
| Mar 23 2015 |
3282 |
323.44 |
| Mar 16 2015 |
3279 |
323.44 |
| Mar 09 2015 |
3279 |
323.44 |
| Mar 02 2015 |
3276 |
323.44 |
| Feb 23 2015 |
3240 |
323.44 |
| Feb 16 2015 |
3242 |
323.44 |
| Feb 09 2015 |
3249 |
323.44 |
| Feb 02 2015 |
3252 |
323.44 |
| Jan 26 2015 |
3250 |
323.44 |
| Jan 19 2015 |
3234 |
323.44 |
| Jan 12 2015 |
3167 |
323.44 |
| Jan 05 2015 |
3293 |
323.44 |
| Dec 29 2014 |
3269 |
323.44 |
| Dec 22 2014 |
3291 |
323.44 |
| Dec 15 2014 |
3600 |
332.31 |
| Dec 08 2014 |
3614 |
332.31 |
| Dec 01 2014 |
4235 |
344.97 |
| Nov 24 2014 |
4276 |
345.14 |
| Nov 17 2014 |
4300 |
345.14 |
| Nov 10 2014 |
4738 |
352.05 |
| Nov 03 2014 |
6039 |
373.85 |
| Oct 27 2014 |
6997 |
387.5 |
| Oct 20 2014 |
7112 |
387.5 |
| Oct 13 2014 |
7014 |
387.5 |
| Oct 06 2014 |
6973 |
387.5 |
| Sep 29 2014 |
7044 |
387.5 |
| Sep 22 2014 |
7060 |
387.22 |
| Sep 15 2014 |
7579 |
394.7 |
| Sep 08 2014 |
7613 |
394.7 |
| Sep 01 2014 |
7648 |
394.7 |
| Aug 25 2014 |
7657 |
394.7 |
| Aug 18 2014 |
7662 |
394.7 |
| Aug 11 2014 |
7662 |
394.7 |
| Aug 04 2014 |
7662 |
394.7 |
| Jul 28 2014 |
7662 |
394.7 |
| Jul 21 2014 |
7676 |
394.7 |
| Jul 14 2014 |
7676 |
394.7 |
| Jul 07 2014 |
7676 |
394.7 |
| Jun 30 2014 |
7676 |
394.7 |
| Jun 23 2014 |
7676 |
394.7 |
| Jun 16 2014 |
7676 |
394.7 |
| Jun 09 2014 |
7676 |
394.7 |
| Jun 02 2014 |
7676 |
394.7 |
| May 26 2014 |
7676 |
394.7 |
| May 19 2014 |
7676 |
394.7 |
| May 12 2014 |
7677 |
394.7 |
| May 05 2014 |
7677 |
394.7 |
| Apr 28 2014 |
7677 |
394.7 |
| Apr 21 2014 |
7677 |
394.7 |
| Apr 14 2014 |
7691 |
394.7 |
| Apr 07 2014 |
7691 |
394.7 |
| Mar 31 2014 |
7692 |
394.7 |
| Mar 24 2014 |
7692 |
394.7 |
| Mar 17 2014 |
7692 |
394.7 |
| Mar 10 2014 |
7692 |
394.7 |
| Mar 03 2014 |
7692 |
394.7 |
| Feb 24 2014 |
7690 |
394.7 |
| Feb 17 2014 |
7698 |
394.7 |
| Feb 10 2014 |
7697 |
394.7 |
| Feb 03 2014 |
7683 |
394.7 |
| Jan 27 2014 |
7746 |
394.7 |
| Jan 20 2014 |
7717 |
394.7 |
| Jan 13 2014 |
7843 |
398.45 |
| Jan 06 2014 |
7798 |
398.45 |
| Dec 30 2013 |
7885 |
398.45 |
| Dec 23 2013 |
7707 |
398.45 |
| Dec 16 2013 |
7934 |
402.56 |
| Dec 09 2013 |
7974 |
402.56 |
| Dec 02 2013 |
8100 |
402.56 |
| Nov 25 2013 |
8269 |
402.56 |
| Nov 18 2013 |
8331 |
402.56 |
| Nov 11 2013 |
8244 |
402.56 |
| Nov 04 2013 |
11470 |
439.1 |
| Oct 28 2013 |
11224 |
437.14 |
| Oct 21 2013 |
10994 |
437.14 |
| Oct 14 2013 |
10937 |
437.14 |
| Oct 07 2013 |
11593 |
444.43 |
| Sep 30 2013 |
11608 |
444.43 |
| Sep 23 2013 |
11604 |
444.43 |
| Sep 16 2013 |
12259 |
451.37 |
| Sep 09 2013 |
12111 |
449.79 |
| Sep 02 2013 |
12172 |
449.79 |
| Aug 26 2013 |
12143 |
449.79 |
| Aug 19 2013 |
12163 |
449.79 |
| Aug 12 2013 |
12163 |
449.79 |
| Aug 05 2013 |
12165 |
449.79 |
| Jul 29 2013 |
12166 |
449.79 |
| Jul 22 2013 |
12203 |
449.79 |
| Jul 15 2013 |
12203 |
449.79 |
| Jul 08 2013 |
12203 |
449.79 |
| Jul 01 2013 |
12203 |
449.79 |
| Jun 24 2013 |
12204 |
449.79 |
| Jun 17 2013 |
12204 |
449.79 |
| Jun 10 2013 |
12204 |
449.79 |
| Jun 03 2013 |
12204 |
449.79 |
| May 27 2013 |
12204 |
449.79 |
| May 20 2013 |
12204 |
449.79 |
| May 13 2013 |
12204 |
449.79 |
| May 06 2013 |
12204 |
449.79 |
| Apr 29 2013 |
12204 |
449.79 |
| Apr 22 2013 |
12174 |
449.79 |
| Apr 15 2013 |
12182 |
449.79 |
| Apr 08 2013 |
12182 |
449.79 |
| Apr 01 2013 |
12183 |
449.79 |
| Mar 25 2013 |
12177 |
449.79 |
| Mar 18 2013 |
12177 |
449.79 |
| Mar 11 2013 |
12177 |
449.79 |
| Mar 04 2013 |
12177 |
449.79 |
| Feb 25 2013 |
12177 |
449.79 |
| Feb 18 2013 |
12185 |
449.79 |
| Feb 11 2013 |
12194 |
449.79 |
| Feb 04 2013 |
12162 |
449.79 |
| Jan 28 2013 |
12206 |
449.79 |
| Jan 21 2013 |
12224 |
449.79 |
| Jan 14 2013 |
12298 |
449.79 |
| Jan 07 2013 |
12256 |
449.79 |
| Dec 31 2012 |
12284 |
449.88 |
| Dec 24 2012 |
12291 |
449.88 |
| Dec 17 2012 |
12311 |
449.88 |
| Dec 10 2012 |
12515 |
453.51 |
| Dec 03 2012 |
12687 |
453.51 |
| Nov 26 2012 |
12588 |
453.51 |
| Nov 19 2012 |
12658 |
453.51 |
| Nov 12 2012 |
12754 |
453.51 |
| Nov 05 2012 |
13539 |
461.55 |
| Oct 29 2012 |
14522 |
470.33 |
| Oct 22 2012 |
14523 |
470.33 |
| Oct 15 2012 |
16127 |
489.58 |
| Oct 02 2012 |
17296 |
509.25 |
| Sep 26 2012 |
17274 |
509.25 |
| Sep 20 2012 |
17121 |
509.25 |
| Sep 13 2012 |
18923 |
536.24 |
| Jan 19 2012 |
19973 |
560.66 |
| Dec 29 2011 |
25261 |
646.2 |
| Dec 13 2011 |
24959 |
646.32 |
| Dec 09 2011 |
24970 |
646.35 |
| Dec 01 2011 |
24620 |
637.87 |
| Nov 25 2011 |
23279 |
610.32 |
| Nov 17 2011 |
23214 |
610.68 |
| Nov 10 2011 |
26346 |
660.78 |
| Nov 04 2011 |
24392 |
622.5 |
| Oct 28 2011 |
24521 |
626.84 |
| Oct 21 2011 |
24512 |
625.02 |
| Oct 14 2011 |
23779 |
616.51 |
| Oct 07 2011 |
23189 |
614.06 |
| Sep 30 2011 |
22992 |
614.05 |
| Sep 27 2011 |
22427 |
614.05 |
| Sep 23 2011 |
22370 |
614.04 |
| Sep 16 2011 |
20990 |
603.2 |
| Sep 09 2011 |
20365 |
603.2 |
| Jan 13 2011 |
20057 |
603.22 |
| Dec 28 2010 |
20578 |
609.29 |
| Dec 14 2010 |
20360 |
609.28 |
| Dec 03 2010 |
20720 |
611.33 |
| Nov 26 2010 |
21035 |
615.95 |
| Nov 19 2010 |
20950 |
615.96 |
| Nov 12 2010 |
20983 |
623.5 |
| Nov 04 2010 |
21279 |
623.53 |
| Oct 28 2010 |
20872 |
625.73 |
| Oct 22 2010 |
20925 |
630.82 |
| Oct 14 2010 |
20656 |
631.03 |
| Oct 05 2010 |
21092 |
701.05 |
| Sep 29 2010 |
21557 |
696.88 |
| Sep 24 2010 |
20620 |
696.88 |
| Sep 17 2010 |
19709 |
696.05 |
| Sep 10 2010 |
19287 |
696.05 |
| Aug 15 2010 |
15753 |
698.49 |
| Jan 29 2010 |
19248 |
696.05 |
| Jan 15 2010 |
19188 |
696.05 |
| Jan 08 2010 |
19035 |
696.05 |
| Dec 18 2009 |
18514 |
696.05 |
| Dec 09 2009 |
18291 |
696.05 |
| Dec 04 2009 |
17754 |
694.92 |
| Nov 27 2009 |
17540 |
702.41 |
| Nov 20 2009 |
16814 |
692.19 |
| Nov 13 2009 |
15905 |
692.19 |
| Nov 06 2009 |
15612 |
692.19 |
| Oct 30 2009 |
18868 |
699.69 |
| Oct 23 2009 |
18202 |
693.61 |
| Oct 16 2009 |
17871 |
693.61 |
| Oct 09 2009 |
17223 |
667.71 |
| Sep 25 2009 |
15326 |
662.19 |
