Oct 27 2015 |
1545 |
263.59 |
Oct 20 2015 |
1492 |
263.59 |
Oct 13 2015 |
1365 |
263.59 |
Oct 06 2015 |
1404 |
263.59 |
Sep 29 2015 |
1420 |
263.59 |
Sep 22 2015 |
20994 |
408.78 |
Sep 15 2015 |
22153 |
408.78 |
Sep 14 2015 |
8554 |
408.78 |
Sep 07 2015 |
8590 |
408.78 |
Aug 31 2015 |
8407 |
406.88 |
Aug 24 2015 |
8363 |
406.88 |
Aug 17 2015 |
8372 |
406.88 |
Aug 10 2015 |
8380 |
406.88 |
Aug 03 2015 |
8380 |
406.88 |
Jul 27 2015 |
8380 |
406.88 |
Jul 20 2015 |
8380 |
406.88 |
Jul 13 2015 |
8380 |
406.88 |
Jul 06 2015 |
8380 |
406.88 |
Jun 29 2015 |
8380 |
406.88 |
Jun 22 2015 |
8380 |
406.88 |
Jun 15 2015 |
8380 |
406.88 |
Jun 08 2015 |
8450 |
406.88 |
Jun 01 2015 |
8450 |
406.88 |
May 25 2015 |
8450 |
406.88 |
May 18 2015 |
8450 |
406.88 |
May 11 2015 |
8450 |
406.88 |
May 04 2015 |
8450 |
406.88 |
Apr 27 2015 |
8442 |
406.88 |
Apr 20 2015 |
8434 |
406.88 |
Apr 13 2015 |
8433 |
406.88 |
Apr 06 2015 |
8446 |
406.88 |
Mar 30 2015 |
8446 |
406.88 |
Mar 23 2015 |
8458 |
406.88 |
Mar 16 2015 |
8453 |
406.88 |
Mar 09 2015 |
8452 |
406.88 |
Mar 02 2015 |
8445 |
406.88 |
Feb 23 2015 |
8375 |
406.88 |
Feb 16 2015 |
8370 |
406.88 |
Feb 09 2015 |
8380 |
406.88 |
Feb 02 2015 |
8389 |
406.88 |
Jan 26 2015 |
8383 |
406.88 |
Jan 19 2015 |
8367 |
406.88 |
Jan 12 2015 |
8259 |
406.88 |
Jan 05 2015 |
8490 |
406.88 |
Dec 29 2014 |
8482 |
406.88 |
Dec 22 2014 |
8513 |
406.88 |
Dec 15 2014 |
8345 |
406.88 |
Dec 08 2014 |
8396 |
406.88 |
Dec 01 2014 |
8424 |
406.88 |
Nov 24 2014 |
8452 |
406.88 |
Nov 17 2014 |
8483 |
406.88 |
Nov 10 2014 |
8550 |
407.21 |
Nov 03 2014 |
15462 |
478.52 |
Oct 27 2014 |
13113 |
456.45 |
Oct 20 2014 |
11630 |
439.66 |
Oct 13 2014 |
11551 |
439.66 |
Oct 06 2014 |
9824 |
422.5 |
Sep 29 2014 |
8305 |
403.85 |
Sep 22 2014 |
7199 |
389.15 |
Sep 15 2014 |
7397 |
392.2 |
Sep 08 2014 |
6970 |
385.65 |
Sep 01 2014 |
7012 |
385.65 |
Aug 25 2014 |
7024 |
385.65 |
Aug 18 2014 |
7028 |
385.65 |
Aug 11 2014 |
7028 |
385.65 |
Aug 04 2014 |
7028 |
385.65 |
Jul 28 2014 |
7028 |
385.65 |
Jul 21 2014 |
7041 |
385.65 |
Jul 14 2014 |
7041 |
385.65 |
Jul 07 2014 |
7041 |
385.65 |
Jun 30 2014 |
7041 |
385.65 |
Jun 23 2014 |
7041 |
385.65 |
Jun 16 2014 |
7041 |
385.65 |
Jun 09 2014 |
7041 |
385.65 |
Jun 02 2014 |
7041 |
385.65 |
May 26 2014 |
7041 |
385.65 |
May 19 2014 |
7041 |
385.65 |
May 12 2014 |
7043 |
385.65 |
May 05 2014 |
7043 |
385.65 |
Apr 28 2014 |
7044 |
385.65 |
Apr 21 2014 |
7044 |
385.65 |
Apr 14 2014 |
7057 |
385.65 |
Apr 07 2014 |
7057 |
385.65 |
Mar 31 2014 |
7058 |
385.65 |
Mar 24 2014 |
7058 |
385.65 |
Mar 17 2014 |
7058 |
385.65 |
Mar 10 2014 |
7058 |
385.65 |
Mar 03 2014 |
7058 |
385.65 |
Feb 24 2014 |
7057 |
385.65 |
Feb 17 2014 |
7063 |
385.65 |
Feb 10 2014 |
7061 |
385.65 |
Feb 03 2014 |
7050 |
385.65 |
Jan 27 2014 |
7113 |
385.65 |
Jan 20 2014 |
7083 |
385.65 |
Jan 13 2014 |
6935 |
385.65 |
Jan 06 2014 |
6893 |
385.65 |
Dec 30 2013 |
6973 |
385.65 |
Dec 23 2013 |
6804 |
385.65 |
Dec 16 2013 |
6703 |
385.65 |
Dec 09 2013 |
6714 |
385.65 |
Dec 02 2013 |
6828 |
385.65 |
Nov 25 2013 |
6941 |
385.65 |
Nov 18 2013 |
7016 |
385.65 |
Nov 11 2013 |
6963 |
385.65 |
Nov 04 2013 |
7483 |
393.4 |
Oct 28 2013 |
6904 |
385.55 |
Oct 21 2013 |
6763 |
385.55 |
Oct 14 2013 |
6774 |
386.63 |
Oct 07 2013 |
7364 |
394.94 |
Sep 30 2013 |
7559 |
397.71 |
Sep 23 2013 |
7183 |
392.71 |
Sep 16 2013 |
7700 |
399.38 |
Sep 09 2013 |
7763 |
399.75 |
Sep 02 2013 |
7815 |
399.75 |
Aug 26 2013 |
7793 |
399.75 |
Aug 19 2013 |
7805 |
399.75 |
Aug 12 2013 |
7804 |
399.75 |
Aug 05 2013 |
7805 |
399.75 |
Jul 29 2013 |
7806 |
399.75 |
Jul 22 2013 |
7831 |
399.75 |
Jul 15 2013 |
7831 |
399.75 |
Jul 08 2013 |
7831 |
399.75 |
Jul 01 2013 |
7831 |
399.75 |
Jun 24 2013 |
7831 |
399.75 |
Jun 17 2013 |
7831 |
399.75 |
Jun 10 2013 |
7831 |
399.75 |
Jun 03 2013 |
7831 |
399.75 |
May 27 2013 |
7831 |
399.75 |
May 20 2013 |
7831 |
399.75 |
May 13 2013 |
7831 |
399.75 |
May 06 2013 |
7831 |
399.75 |
Apr 29 2013 |
7831 |
399.75 |
Apr 22 2013 |
7815 |
399.75 |
Apr 15 2013 |
7822 |
399.75 |
Apr 08 2013 |
7822 |
399.75 |
Apr 01 2013 |
7822 |
399.75 |
Mar 25 2013 |
7823 |
399.75 |
Mar 18 2013 |
7823 |
399.75 |
Mar 11 2013 |
7823 |
399.75 |
Mar 04 2013 |
7823 |
399.75 |
Feb 25 2013 |
7823 |
399.75 |
Feb 18 2013 |
7830 |
399.75 |
Feb 11 2013 |
7838 |
399.75 |
Feb 04 2013 |
7809 |
399.75 |
Jan 28 2013 |
7849 |
399.75 |
Jan 21 2013 |
7864 |
399.75 |
Jan 14 2013 |
7938 |
399.75 |
Jan 07 2013 |
7899 |
399.75 |
Dec 31 2012 |
7907 |
399.75 |
Dec 24 2012 |
7898 |
399.75 |
Dec 17 2012 |
7909 |
399.75 |
Dec 10 2012 |
7812 |
399.75 |
Dec 03 2012 |
7943 |
399.75 |
Nov 26 2012 |
7883 |
399.75 |
Nov 19 2012 |
7942 |
399.75 |
Nov 12 2012 |
7972 |
399.75 |
Nov 05 2012 |
8297 |
404.48 |
Oct 29 2012 |
8753 |
408.66 |
Oct 22 2012 |
8759 |
408.66 |
Oct 15 2012 |
9575 |
419.03 |
Oct 02 2012 |
10573 |
432.35 |
Sep 26 2012 |
11077 |
438.41 |
Sep 20 2012 |
10983 |
438.41 |
Sep 13 2012 |
10253 |
431.14 |
Jan 19 2012 |
10480 |
442.56 |
Dec 29 2011 |
10574 |
444.48 |
Dec 13 2011 |
10437 |
444.46 |
Dec 09 2011 |
10481 |
444.46 |
Dec 01 2011 |
9755 |
435.9 |
Nov 25 2011 |
9874 |
435.9 |
Nov 17 2011 |
9502 |
432.22 |
Nov 10 2011 |
9630 |
432.04 |
Nov 04 2011 |
11778 |
457.65 |
Oct 28 2011 |
11704 |
457.72 |
Oct 21 2011 |
11843 |
457.79 |
Oct 14 2011 |
12936 |
471.46 |
Oct 07 2011 |
16501 |
518.11 |
Sep 30 2011 |
16350 |
518.36 |
Sep 27 2011 |
15962 |
518.47 |
Sep 23 2011 |
15872 |
518.61 |
Sep 16 2011 |
16007 |
527.93 |
Sep 09 2011 |
17057 |
549.91 |
Jan 13 2011 |
16868 |
550.94 |
Dec 28 2010 |
17084 |
550.98 |
Dec 14 2010 |
16905 |
551 |
Dec 03 2010 |
17958 |
566.13 |
Nov 26 2010 |
18215 |
570.21 |
Nov 19 2010 |
18934 |
582.25 |
Nov 12 2010 |
18824 |
585.39 |
Nov 04 2010 |
20747 |
614.23 |
Oct 28 2010 |
19778 |
606.49 |
Oct 22 2010 |
18508 |
587.61 |
Oct 14 2010 |
18277 |
587.97 |
Oct 05 2010 |
18215 |
611.73 |
Sep 29 2010 |
19883 |
634.56 |
Sep 24 2010 |
19032 |
634.56 |
Sep 17 2010 |
18634 |
647.03 |
Sep 10 2010 |
18233 |
647.03 |
Aug 15 2010 |
15054 |
656.24 |
Jan 29 2010 |
18193 |
647.03 |
Jan 15 2010 |
18132 |
647.03 |
Jan 08 2010 |
17980 |
647.03 |
Dec 18 2009 |
17461 |
647.03 |
Dec 09 2009 |
17245 |
647.03 |
Dec 04 2009 |
16774 |
647.03 |
Nov 27 2009 |
16549 |
647.03 |
Nov 20 2009 |
15595 |
635.74 |
Nov 13 2009 |
14781 |
635.74 |
Nov 06 2009 |
14606 |
637.25 |
Oct 30 2009 |
17588 |
641.63 |
Oct 23 2009 |
17050 |
641.63 |
Oct 16 2009 |
16724 |
641.63 |
Oct 09 2009 |
18185 |
756.29 |
Sep 25 2009 |
14719 |
637.81 |