| Oct 06 2014 |
29072 |
630.53 |
| Sep 29 2014 |
31203 |
663.2 |
| Sep 22 2014 |
31353 |
663.2 |
| Sep 15 2014 |
30981 |
663.2 |
| Sep 08 2014 |
30610 |
663.2 |
| Sep 01 2014 |
30683 |
662.05 |
| Aug 25 2014 |
30735 |
662.05 |
| Aug 18 2014 |
30753 |
662.05 |
| Aug 11 2014 |
30752 |
662.05 |
| Aug 04 2014 |
30752 |
662.05 |
| Jul 28 2014 |
30752 |
662.05 |
| Jul 21 2014 |
30770 |
662.05 |
| Jul 14 2014 |
30771 |
662.05 |
| Jul 07 2014 |
30771 |
662.05 |
| Jun 30 2014 |
30771 |
662.05 |
| Jun 23 2014 |
30771 |
662.05 |
| Jun 16 2014 |
30771 |
662.05 |
| Jun 09 2014 |
30771 |
662.05 |
| Jun 02 2014 |
30771 |
662.05 |
| May 26 2014 |
30771 |
662.05 |
| May 19 2014 |
30771 |
662.05 |
| May 12 2014 |
30772 |
662.05 |
| May 05 2014 |
30772 |
662.05 |
| Apr 28 2014 |
30773 |
662.05 |
| Apr 21 2014 |
30773 |
662.05 |
| Apr 14 2014 |
30780 |
662.05 |
| Apr 07 2014 |
30780 |
662.05 |
| Mar 31 2014 |
30781 |
662.05 |
| Mar 24 2014 |
30781 |
662.05 |
| Mar 17 2014 |
30781 |
662.05 |
| Mar 10 2014 |
30780 |
662.05 |
| Mar 03 2014 |
30780 |
662.05 |
| Feb 24 2014 |
30774 |
662.05 |
| Feb 17 2014 |
30795 |
662.05 |
| Feb 10 2014 |
30793 |
662.05 |
| Feb 03 2014 |
30790 |
662.05 |
| Jan 27 2014 |
30848 |
662.05 |
| Jan 20 2014 |
30778 |
662.05 |
| Jan 13 2014 |
30605 |
662.05 |
| Jan 06 2014 |
30544 |
662.05 |
| Dec 30 2013 |
30734 |
662.05 |
| Dec 23 2013 |
30524 |
662.05 |
| Dec 16 2013 |
30255 |
662.05 |
| Dec 09 2013 |
30307 |
662.05 |
| Dec 02 2013 |
30607 |
662.05 |
| Nov 25 2013 |
31100 |
662.05 |
| Nov 18 2013 |
31103 |
662.05 |
| Nov 11 2013 |
31234 |
662.05 |
| Nov 04 2013 |
31087 |
662.05 |
| Oct 28 2013 |
31382 |
678.2 |
| Oct 21 2013 |
30610 |
678.2 |
| Oct 14 2013 |
31322 |
701.81 |
| Oct 07 2013 |
30706 |
696.18 |
| Sep 30 2013 |
30494 |
696.18 |
| Sep 23 2013 |
30438 |
696.18 |
| Sep 16 2013 |
30024 |
696.18 |
| Sep 09 2013 |
30060 |
705.29 |
| Sep 02 2013 |
30304 |
705.29 |
| Aug 26 2013 |
30228 |
705.29 |
| Aug 19 2013 |
30260 |
705.29 |
| Aug 12 2013 |
30261 |
705.29 |
| Aug 05 2013 |
30263 |
705.29 |
| Jul 29 2013 |
30264 |
705.29 |
| Jul 22 2013 |
30309 |
705.29 |
| Jul 15 2013 |
30308 |
705.29 |
| Jul 08 2013 |
30309 |
705.29 |
| Jul 01 2013 |
30309 |
705.29 |
| Jun 24 2013 |
30310 |
705.29 |
| Jun 17 2013 |
30310 |
705.29 |
| Jun 10 2013 |
30310 |
705.29 |
| Jun 03 2013 |
30310 |
705.29 |
| May 27 2013 |
30310 |
705.29 |
| May 20 2013 |
30310 |
705.29 |
| May 13 2013 |
30310 |
705.29 |
| May 06 2013 |
30310 |
705.29 |
| Apr 29 2013 |
30310 |
705.29 |
| Apr 22 2013 |
30270 |
705.29 |
| Apr 15 2013 |
30278 |
705.29 |
| Apr 08 2013 |
30278 |
705.29 |
| Apr 01 2013 |
30278 |
705.29 |
| Mar 25 2013 |
30257 |
705.29 |
| Mar 18 2013 |
30257 |
705.29 |
| Mar 11 2013 |
30257 |
705.29 |
| Mar 04 2013 |
30257 |
705.29 |
| Feb 25 2013 |
30257 |
705.29 |
| Feb 18 2013 |
30255 |
705.29 |
| Feb 11 2013 |
30264 |
705.29 |
| Feb 04 2013 |
30235 |
705.29 |
| Jan 28 2013 |
30279 |
705.29 |
| Jan 21 2013 |
30304 |
705.29 |
| Jan 14 2013 |
30428 |
705.29 |
| Jan 07 2013 |
30401 |
705.29 |
| Dec 31 2012 |
30383 |
705.29 |
| Dec 24 2012 |
30415 |
705.29 |
| Dec 17 2012 |
30363 |
705.29 |
| Dec 10 2012 |
30086 |
705.29 |
| Dec 03 2012 |
30411 |
705.29 |
| Nov 26 2012 |
30032 |
695.56 |
| Nov 19 2012 |
30087 |
695.56 |
| Nov 12 2012 |
30263 |
695.56 |
| Nov 05 2012 |
29662 |
674.44 |
| Oct 29 2012 |
30371 |
690.01 |
| Oct 22 2012 |
30085 |
690.01 |
| Oct 15 2012 |
29946 |
695.58 |
| Oct 02 2012 |
28846 |
697.52 |
| Sep 26 2012 |
28584 |
688.61 |
| Sep 20 2012 |
28192 |
688.61 |
| Sep 13 2012 |
27737 |
688.61 |
| Jan 19 2012 |
27488 |
704.95 |
| Dec 29 2011 |
27350 |
704.97 |
| Dec 13 2011 |
27050 |
708.02 |
| Dec 09 2011 |
27047 |
708.03 |
| Dec 01 2011 |
27057 |
704.99 |
| Nov 25 2011 |
27462 |
709.27 |
| Nov 17 2011 |
27435 |
709.28 |
| Nov 10 2011 |
27859 |
709.28 |
| Nov 04 2011 |
28083 |
717.35 |
| Oct 28 2011 |
27967 |
717.52 |
| Oct 21 2011 |
28096 |
716.3 |
| Oct 14 2011 |
27840 |
719.46 |
| Oct 07 2011 |
27349 |
719.22 |
| Sep 30 2011 |
26974 |
717.98 |
| Sep 27 2011 |
26266 |
717.96 |
| Sep 23 2011 |
26206 |
717.94 |
| Sep 16 2011 |
25216 |
707.75 |
| Sep 09 2011 |
24456 |
707.73 |
| Jan 13 2011 |
24066 |
707.35 |
| Dec 28 2010 |
24247 |
707.34 |
| Dec 14 2010 |
23981 |
707.33 |
| Dec 03 2010 |
24409 |
719.12 |
| Nov 26 2010 |
24023 |
691.46 |
| Nov 19 2010 |
23954 |
691.79 |
| Nov 12 2010 |
23342 |
683.91 |
| Nov 04 2010 |
23692 |
683.88 |
| Oct 28 2010 |
23041 |
683.86 |
| Oct 22 2010 |
22853 |
685.6 |
| Oct 14 2010 |
22554 |
685.68 |
| Oct 05 2010 |
20966 |
691.77 |
| Sep 29 2010 |
21374 |
683.78 |
| Sep 24 2010 |
20450 |
683.78 |
| Sep 17 2010 |
19328 |
672.62 |
| Sep 10 2010 |
18916 |
672.62 |
| Aug 15 2010 |
15803 |
704.83 |
| Jan 29 2010 |
18874 |
672.62 |
| Jan 15 2010 |
18815 |
672.62 |
| Jan 08 2010 |
18663 |
672.62 |
| Dec 18 2009 |
18140 |
672.62 |
| Dec 09 2009 |
17919 |
672.62 |
| Dec 04 2009 |
17122 |
658.53 |
| Nov 27 2009 |
17007 |
664.65 |
| Nov 20 2009 |
16220 |
656.97 |
| Nov 13 2009 |
15557 |
666.58 |
| Nov 06 2009 |
15289 |
666.58 |
| Oct 30 2009 |
17658 |
643.92 |
| Oct 23 2009 |
17114 |
643.92 |
| Oct 16 2009 |
16791 |
643.92 |
| Oct 09 2009 |
15495 |
614.57 |
| Sep 25 2009 |
13395 |
601.25 |
