| Sep 16 2013 |
2858 |
314.01 |
| Sep 09 2013 |
2853 |
314.01 |
| Sep 02 2013 |
2872 |
314.01 |
| Aug 26 2013 |
2861 |
314.01 |
| Aug 19 2013 |
2869 |
314.01 |
| Aug 12 2013 |
2870 |
314.01 |
| Aug 05 2013 |
2871 |
314.01 |
| Jul 29 2013 |
2871 |
314.01 |
| Jul 22 2013 |
2879 |
314.01 |
| Jul 15 2013 |
2879 |
314.01 |
| Jul 08 2013 |
2878 |
314.01 |
| Jul 01 2013 |
2878 |
314.01 |
| Jun 24 2013 |
2878 |
314.01 |
| Jun 17 2013 |
2878 |
314.01 |
| Jun 10 2013 |
2878 |
314.01 |
| Jun 03 2013 |
2878 |
314.01 |
| May 27 2013 |
2878 |
314.01 |
| May 20 2013 |
2878 |
314.01 |
| May 13 2013 |
2878 |
314.01 |
| May 06 2013 |
2878 |
314.01 |
| Apr 29 2013 |
2878 |
314.01 |
| Apr 22 2013 |
2876 |
314.01 |
| Apr 15 2013 |
2880 |
314.01 |
| Apr 08 2013 |
2880 |
314.01 |
| Apr 01 2013 |
2880 |
314.01 |
| Mar 25 2013 |
2881 |
314.01 |
| Mar 18 2013 |
2881 |
314.01 |
| Mar 11 2013 |
2881 |
314.01 |
| Mar 04 2013 |
2881 |
314.01 |
| Feb 25 2013 |
2881 |
314.01 |
| Feb 18 2013 |
2887 |
314.01 |
| Feb 11 2013 |
2895 |
314.01 |
| Feb 04 2013 |
2876 |
314.01 |
| Jan 28 2013 |
2890 |
314.01 |
| Jan 21 2013 |
2894 |
314.01 |
| Jan 14 2013 |
2932 |
314.01 |
| Jan 07 2013 |
2899 |
314.01 |
| Dec 31 2012 |
2905 |
314.01 |
| Dec 24 2012 |
2904 |
314.01 |
| Dec 17 2012 |
2926 |
314.01 |
| Dec 10 2012 |
2909 |
314.01 |
| Dec 03 2012 |
2933 |
314.01 |
| Nov 26 2012 |
2865 |
314.01 |
| Nov 19 2012 |
2046 |
289.29 |
| Nov 12 2012 |
2077 |
289.29 |
| Nov 05 2012 |
3823 |
334.25 |
| Oct 29 2012 |
1620 |
271.49 |
| Oct 22 2012 |
1628 |
271.49 |
| Oct 15 2012 |
1631 |
271.49 |
| Oct 02 2012 |
1656 |
271.49 |
| Sep 26 2012 |
1453 |
263.21 |
| Sep 20 2012 |
1458 |
263.21 |
| Sep 13 2012 |
1460 |
263.21 |
| Jan 19 2012 |
1402 |
271.46 |
| Dec 29 2011 |
1371 |
271.46 |
| Dec 13 2011 |
1382 |
271.46 |
| Dec 09 2011 |
1412 |
271.46 |
| Dec 01 2011 |
1357 |
269.99 |
| Nov 25 2011 |
1372 |
269.96 |
| Nov 17 2011 |
1373 |
271.09 |
| Nov 10 2011 |
1308 |
267.34 |
| Nov 04 2011 |
1028 |
251.07 |
| Oct 28 2011 |
1011 |
251.13 |
| Oct 21 2011 |
1036 |
251.19 |
| Oct 14 2011 |
1026 |
251.25 |
| Oct 07 2011 |
1091 |
257.34 |
| Sep 30 2011 |
1142 |
259.39 |
| Sep 27 2011 |
1137 |
259.39 |
| Sep 23 2011 |
1122 |
259.4 |
| Sep 16 2011 |
1080 |
258.75 |
| Sep 09 2011 |
1053 |
258.76 |
| Jan 13 2011 |
1092 |
258.95 |
| Dec 28 2010 |
1181 |
258.96 |
| Dec 14 2010 |
1174 |
258.96 |
| Dec 03 2010 |
1190 |
258.96 |
| Nov 26 2010 |
1299 |
264.03 |
| Nov 19 2010 |
1283 |
264.14 |
| Nov 12 2010 |
1392 |
269.73 |
| Nov 04 2010 |
1365 |
269.86 |
| Oct 28 2010 |
1308 |
269.98 |
| Oct 22 2010 |
1286 |
270.08 |
| Oct 14 2010 |
1274 |
270.2 |
| Oct 05 2010 |
1447 |
281.47 |
| Sep 29 2010 |
1456 |
281.47 |
| Sep 24 2010 |
1452 |
281.47 |
| Sep 17 2010 |
1857 |
305.01 |
| Sep 10 2010 |
1850 |
305.01 |
| Aug 15 2010 |
1642 |
305.01 |
| Jan 29 2010 |
1882 |
305.01 |
| Jan 15 2010 |
1850 |
305.01 |
| Jan 08 2010 |
1761 |
305.01 |
| Dec 18 2009 |
1614 |
305.01 |
| Dec 09 2009 |
1597 |
305.01 |
| Dec 04 2009 |
1570 |
305.01 |
