| Nov 12 2012 |
16114 |
488.72 |
| Nov 05 2012 |
16116 |
488.72 |
| Oct 29 2012 |
16249 |
488.72 |
| Oct 22 2012 |
17614 |
503.99 |
| Oct 15 2012 |
17439 |
503.99 |
| Oct 02 2012 |
20672 |
552.42 |
| Sep 26 2012 |
20673 |
552.92 |
| Sep 20 2012 |
20429 |
552.92 |
| Sep 13 2012 |
20141 |
552.92 |
| Jan 19 2012 |
19287 |
551.42 |
| Dec 29 2011 |
19186 |
551.49 |
| Dec 13 2011 |
18958 |
551.53 |
| Dec 09 2011 |
18980 |
551.55 |
| Dec 01 2011 |
19018 |
551.57 |
| Nov 25 2011 |
19253 |
551.58 |
| Nov 17 2011 |
19205 |
551.6 |
| Nov 10 2011 |
21095 |
573.91 |
| Nov 04 2011 |
21133 |
573.92 |
| Oct 28 2011 |
21689 |
583.29 |
| Oct 21 2011 |
24098 |
618.33 |
| Oct 14 2011 |
23915 |
618.61 |
| Oct 07 2011 |
23793 |
623.62 |
| Sep 30 2011 |
26302 |
685.81 |
| Sep 27 2011 |
25614 |
685.82 |
| Sep 23 2011 |
25597 |
687.25 |
| Sep 16 2011 |
24605 |
680.9 |
| Sep 09 2011 |
23868 |
680.95 |
| Jan 13 2011 |
23512 |
681.65 |
| Dec 28 2010 |
23702 |
681.67 |
| Dec 14 2010 |
23445 |
681.69 |
| Dec 03 2010 |
23641 |
678.96 |
| Nov 26 2010 |
23702 |
678.91 |
| Nov 19 2010 |
23615 |
678.54 |
| Nov 12 2010 |
23201 |
678.49 |
| Nov 04 2010 |
23548 |
678.44 |
| Oct 28 2010 |
22502 |
664.7 |
| Oct 22 2010 |
22324 |
664.88 |
| Oct 14 2010 |
21980 |
663.2 |
| Oct 05 2010 |
19694 |
643.36 |
| Sep 29 2010 |
20248 |
643.36 |
| Sep 24 2010 |
18876 |
631.02 |
| Sep 17 2010 |
18684 |
648.39 |
| Sep 10 2010 |
18279 |
648.39 |
| Aug 15 2010 |
14432 |
633.32 |
| Jan 29 2010 |
18239 |
648.39 |
| Jan 15 2010 |
18179 |
648.39 |
| Jan 08 2010 |
18027 |
648.39 |
| Dec 18 2009 |
17508 |
648.39 |
| Dec 09 2009 |
17293 |
648.39 |
| Dec 04 2009 |
16807 |
648.1 |
| Nov 27 2009 |
16582 |
648.1 |
| Nov 20 2009 |
15447 |
631.29 |
| Nov 13 2009 |
14636 |
631.29 |
| Nov 06 2009 |
14416 |
631.29 |
| Oct 30 2009 |
18601 |
681.58 |
| Oct 23 2009 |
18018 |
681.58 |
| Oct 16 2009 |
17769 |
687.2 |
| Oct 09 2009 |
17662 |
694.04 |
| Oct 02 2009 |
16622 |
681.88 |
| Sep 25 2009 |
15651 |
679.62 |
| Sep 18 2009 |
15354 |
684.87 |
| Sep 11 2009 |
15197 |
684.87 |
| Jan 30 2009 |
14974 |
684.87 |
| Jan 09 2009 |
13598 |
684.87 |
| Dec 18 2008 |
13349 |
684.87 |
| Dec 12 2008 |
13235 |
683.58 |
| Dec 05 2008 |
12881 |
660.05 |
| Nov 28 2008 |
12200 |
648.56 |
| Nov 21 2008 |
12112 |
648.56 |
| Nov 14 2008 |
11750 |
648.56 |
| Nov 07 2008 |
11591 |
648.56 |
| Oct 31 2008 |
9822 |
603.88 |
| Oct 24 2008 |
9348 |
599.04 |
| Oct 17 2008 |
8170 |
587.56 |
| Oct 10 2008 |
7909 |
587.56 |
| Oct 03 2008 |
7664 |
611.91 |
| Sep 26 2008 |
7078 |
608.42 |
| Sep 19 2008 |
6770 |
598.68 |
| Feb 01 2008 |
6440 |
598.68 |
| Dec 12 2007 |
6300 |
598.68 |
| Dec 07 2007 |
6237 |
597.66 |
| Nov 30 2007 |
6140 |
598.99 |
| Nov 23 2007 |
6093 |
598.99 |
| Nov 16 2007 |
6264 |
598.99 |
| Nov 09 2007 |
6157 |
598.99 |
| Nov 02 2007 |
5994 |
598.99 |
| Oct 26 2007 |
6012 |
606.23 |
| Oct 19 2007 |
6058 |
622.89 |
| Oct 12 2007 |
5914 |
622.89 |
| Oct 05 2007 |
5139 |
597.1 |
| Sep 28 2007 |
5141 |
601.78 |
| Sep 21 2007 |
4504 |
582.57 |
| Sep 14 2007 |
4359 |
582.57 |
| Aug 24 2007 |
4241 |
582.57 |
| Dec 14 2006 |
3983 |
582.57 |
| Dec 08 2006 |
3947 |
582.57 |
| Dec 01 2006 |
3721 |
570.46 |
| Nov 24 2006 |
3636 |
570.46 |
| Nov 17 2006 |
3322 |
570.46 |
| Nov 10 2006 |
3200 |
570.46 |
| Nov 03 2006 |
3004 |
579.1 |
| Oct 27 2006 |
2769 |
579.1 |
| Oct 20 2006 |
2434 |
579.1 |
| Oct 13 2006 |
2036 |
579.1 |
| Oct 06 2006 |
1654 |
579.1 |
| Sep 29 2006 |
1006 |
579.1 |
