| Sep 30 2013 |
19553 |
527.02 |
| Sep 23 2013 |
19519 |
527.02 |
| Sep 16 2013 |
19355 |
527.02 |
| Sep 09 2013 |
19272 |
527.02 |
| Sep 02 2013 |
19398 |
527.02 |
| Aug 26 2013 |
19362 |
527.02 |
| Aug 19 2013 |
19383 |
527.02 |
| Aug 12 2013 |
19383 |
527.02 |
| Aug 05 2013 |
19385 |
527.02 |
| Jul 29 2013 |
19386 |
527.02 |
| Jul 22 2013 |
19431 |
527.02 |
| Jul 15 2013 |
19431 |
527.02 |
| Jul 08 2013 |
19431 |
527.02 |
| Jul 01 2013 |
19431 |
527.02 |
| Jun 24 2013 |
19432 |
527.02 |
| Jun 17 2013 |
19432 |
527.02 |
| Jun 10 2013 |
19432 |
527.02 |
| Jun 03 2013 |
19432 |
527.02 |
| May 27 2013 |
19432 |
527.02 |
| May 20 2013 |
19432 |
527.02 |
| May 13 2013 |
19432 |
527.02 |
| May 06 2013 |
19432 |
527.02 |
| Apr 29 2013 |
19432 |
527.02 |
| Apr 22 2013 |
19393 |
527.02 |
| Apr 15 2013 |
19400 |
527.02 |
| Apr 08 2013 |
19400 |
527.02 |
| Apr 01 2013 |
19400 |
527.02 |
| Mar 25 2013 |
19392 |
527.02 |
| Mar 18 2013 |
19392 |
527.02 |
| Mar 11 2013 |
19392 |
527.02 |
| Mar 04 2013 |
19392 |
527.02 |
| Feb 25 2013 |
19392 |
527.02 |
| Feb 18 2013 |
19396 |
527.02 |
| Feb 11 2013 |
19405 |
527.02 |
| Feb 04 2013 |
19371 |
527.02 |
| Jan 28 2013 |
19413 |
527.02 |
| Jan 21 2013 |
19424 |
527.02 |
| Jan 14 2013 |
19531 |
527.02 |
| Jan 07 2013 |
19480 |
527.02 |
| Dec 31 2012 |
19491 |
527.02 |
| Dec 24 2012 |
19485 |
527.02 |
| Dec 17 2012 |
19478 |
527.02 |
| Dec 10 2012 |
19285 |
527.02 |
| Dec 03 2012 |
19489 |
527.02 |
| Nov 26 2012 |
19405 |
527.02 |
| Nov 19 2012 |
19473 |
527.02 |
| Nov 12 2012 |
19583 |
527.02 |
| Nov 05 2012 |
19583 |
527.02 |
| Oct 29 2012 |
19713 |
527.02 |
| Oct 22 2012 |
19615 |
527.02 |
| Oct 15 2012 |
19420 |
527.02 |
| Oct 28 2011 |
23846 |
616.31 |
| Oct 21 2011 |
23962 |
616.31 |
| Oct 14 2011 |
21449 |
580.78 |
| Oct 07 2011 |
21046 |
580.73 |
| Sep 30 2011 |
19988 |
568.69 |
| Sep 27 2011 |
19481 |
568.66 |
| Sep 23 2011 |
18972 |
562.47 |
| Sep 16 2011 |
17035 |
542.58 |
| Sep 09 2011 |
16564 |
542.61 |
| Jan 13 2011 |
16301 |
542.62 |
| Dec 28 2010 |
16518 |
542.62 |
| Dec 14 2010 |
16350 |
542.62 |
| Dec 03 2010 |
16528 |
542.62 |
| Nov 26 2010 |
16546 |
542.62 |
| Nov 19 2010 |
16487 |
542.62 |
| Nov 12 2010 |
16205 |
542.62 |
| Nov 04 2010 |
16343 |
542.62 |
| Oct 28 2010 |
15846 |
542.33 |
| Oct 22 2010 |
15696 |
542.33 |
| Oct 14 2010 |
15500 |
542.26 |
| Oct 05 2010 |
14325 |
540.01 |
| Sep 29 2010 |
14653 |
540.01 |
| Sep 24 2010 |
13937 |
539.36 |
| Sep 17 2010 |
13617 |
542.73 |
| Oct 02 2009 |
14441 |
607.5 |
| Sep 25 2009 |
13651 |
607.5 |
| Sep 18 2009 |
13378 |
607.5 |
| Sep 11 2009 |
13249 |
607.5 |
| Jan 30 2009 |
13049 |
607.5 |
| Nov 14 2008 |
7618 |
515.4 |
| Nov 07 2008 |
7700 |
521.39 |
| Oct 31 2008 |
7207 |
521.05 |
| Oct 24 2008 |
7182 |
525.28 |
| Oct 17 2008 |
6822 |
535.27 |
| Oct 10 2008 |
6562 |
534.46 |
| Oct 03 2008 |
6004 |
534.46 |
| Sep 26 2008 |
5618 |
534.46 |
| Sep 19 2008 |
5538 |
534.46 |
| Feb 01 2008 |
5283 |
534.46 |
| Dec 12 2007 |
5159 |
534.46 |
| Dec 07 2007 |
5129 |
534.46 |
| Nov 30 2007 |
5010 |
534.46 |
| Nov 23 2007 |
4980 |
534.46 |
| Nov 16 2007 |
5173 |
537.1 |
| Nov 09 2007 |
5123 |
538.33 |
| Nov 02 2007 |
5064 |
541.65 |
| Oct 26 2007 |
4986 |
541.65 |
| Oct 19 2007 |
4876 |
544.75 |
| Oct 12 2007 |
5018 |
558.62 |
| Oct 05 2007 |
4680 |
562.33 |
| Sep 28 2007 |
4747 |
572.85 |
| Sep 21 2007 |
4393 |
572.91 |
| Sep 14 2007 |
4254 |
572.91 |
| Aug 24 2007 |
4147 |
572.91 |
| Dec 14 2006 |
3891 |
572.91 |
| Dec 08 2006 |
3856 |
572.91 |
| Dec 01 2006 |
3752 |
572.91 |
| Nov 24 2006 |
3666 |
572.91 |
| Nov 17 2006 |
3397 |
577.35 |
| Nov 10 2006 |
3205 |
570.8 |
| Nov 03 2006 |
2983 |
576.4 |
| Oct 27 2006 |
2586 |
555.12 |
| Oct 20 2006 |
2148 |
533.54 |
| Oct 13 2006 |
1656 |
511.57 |
| Oct 06 2006 |
1642 |
576.31 |
| Sep 29 2006 |
1000 |
576.31 |
