| Nov 12 2010 |
5599 |
387.91 |
| Nov 04 2010 |
5519 |
387.74 |
| Oct 28 2010 |
5301 |
387.74 |
| Oct 22 2010 |
5236 |
387.74 |
| Oct 14 2010 |
5099 |
387.74 |
| Oct 05 2010 |
4773 |
387.73 |
| Sep 29 2010 |
5114 |
392.75 |
| Sep 24 2010 |
4945 |
392.75 |
| Sep 17 2010 |
4733 |
391.12 |
| Sep 10 2010 |
4657 |
391.12 |
| Aug 15 2010 |
3954 |
387.73 |
| Jan 29 2010 |
4658 |
391.12 |
| Jan 15 2010 |
4624 |
391.12 |
| Jan 08 2010 |
4511 |
391.12 |
| Dec 18 2009 |
4265 |
391.12 |
| Dec 09 2009 |
4200 |
391.12 |
| Dec 04 2009 |
4127 |
391.12 |
| Nov 27 2009 |
4148 |
391.12 |
| Nov 20 2009 |
3994 |
391.12 |
| Nov 13 2009 |
3828 |
392.19 |
| Nov 06 2009 |
3888 |
394.51 |
| Oct 30 2009 |
4565 |
394.51 |
| Oct 23 2009 |
4365 |
394.51 |
| Oct 16 2009 |
4354 |
394.51 |
| Oct 09 2009 |
4341 |
394.51 |
| Oct 02 2009 |
3907 |
386.22 |
| Sep 25 2009 |
3753 |
386.22 |
