Sep 15 2015 |
33685 |
498.34 |
Sep 14 2015 |
17227 |
498.34 |
Sep 07 2015 |
17193 |
498.34 |
Aug 31 2015 |
17216 |
498.34 |
Aug 24 2015 |
17130 |
498.34 |
Aug 17 2015 |
17155 |
498.34 |
Aug 10 2015 |
17167 |
498.34 |
Aug 03 2015 |
17166 |
498.34 |
Jul 27 2015 |
17166 |
498.34 |
Jul 20 2015 |
17165 |
498.34 |
Jul 13 2015 |
17165 |
498.34 |
Jul 06 2015 |
17165 |
498.34 |
Jun 29 2015 |
17165 |
498.34 |
Jun 22 2015 |
17165 |
498.34 |
Jun 15 2015 |
17165 |
498.34 |
Jun 08 2015 |
17283 |
498.34 |
Jun 01 2015 |
17283 |
498.34 |
May 25 2015 |
17283 |
498.34 |
May 18 2015 |
17283 |
498.34 |
May 11 2015 |
17283 |
498.34 |
May 04 2015 |
17283 |
498.34 |
Apr 27 2015 |
17262 |
498.34 |
Apr 20 2015 |
17248 |
498.34 |
Apr 13 2015 |
17248 |
498.34 |
Apr 06 2015 |
17276 |
498.34 |
Mar 30 2015 |
17276 |
498.34 |
Mar 23 2015 |
17290 |
498.34 |
Mar 16 2015 |
17280 |
498.34 |
Mar 09 2015 |
17278 |
498.34 |
Mar 02 2015 |
17269 |
498.34 |
Feb 23 2015 |
17151 |
498.34 |
Feb 16 2015 |
17132 |
498.34 |
Feb 09 2015 |
17143 |
498.34 |
Feb 02 2015 |
17151 |
498.34 |
Jan 26 2015 |
17140 |
498.34 |
Jan 19 2015 |
17123 |
498.34 |
Jan 12 2015 |
16999 |
498.34 |
Jan 05 2015 |
17288 |
498.34 |
Dec 29 2014 |
17280 |
498.34 |
Dec 22 2014 |
17330 |
498.34 |
Dec 15 2014 |
17057 |
498.34 |
Dec 08 2014 |
17209 |
498.34 |
Dec 01 2014 |
20306 |
527.58 |
Nov 24 2014 |
20307 |
527.58 |
Nov 17 2014 |
20495 |
527.58 |
Nov 10 2014 |
17550 |
497.86 |
Nov 03 2014 |
17506 |
497.86 |
Oct 27 2014 |
17486 |
497.86 |
Oct 20 2014 |
17661 |
497.86 |
Oct 13 2014 |
16438 |
487.31 |
Oct 06 2014 |
16203 |
487.31 |
Sep 29 2014 |
14730 |
471.26 |
Sep 22 2014 |
16068 |
482.95 |
Sep 15 2014 |
15943 |
482.95 |
Sep 08 2014 |
14221 |
466.74 |
Sep 01 2014 |
14294 |
466.74 |
Aug 25 2014 |
14306 |
466.74 |
Aug 18 2014 |
14315 |
466.74 |
Aug 11 2014 |
14315 |
466.74 |
Aug 04 2014 |
14315 |
466.74 |
Jul 28 2014 |
14315 |
466.74 |
Jul 21 2014 |
14333 |
466.74 |
Jul 14 2014 |
14333 |
466.74 |
Jul 07 2014 |
14333 |
466.74 |
Jun 30 2014 |
14333 |
466.74 |
Jun 23 2014 |
14333 |
466.74 |
Jun 16 2014 |
14333 |
466.74 |
Jun 09 2014 |
14333 |
466.74 |
Jun 02 2014 |
14333 |
466.74 |
May 26 2014 |
14333 |
466.74 |
May 19 2014 |
14333 |
466.74 |
May 12 2014 |
14333 |
466.74 |
May 05 2014 |
14333 |
466.74 |
Apr 28 2014 |
14334 |
466.74 |
Apr 21 2014 |
14334 |
466.74 |
Apr 14 2014 |
14359 |
466.74 |
Apr 07 2014 |
14359 |
466.74 |
Mar 31 2014 |
14360 |
466.74 |
Mar 24 2014 |
14360 |
466.74 |
Mar 17 2014 |
14360 |
466.74 |
Mar 10 2014 |
14360 |
466.74 |
Mar 03 2014 |
14360 |
466.74 |
Feb 24 2014 |
14355 |
466.74 |
Feb 17 2014 |
14369 |
466.74 |
Feb 10 2014 |
14368 |
466.74 |
Feb 03 2014 |
14356 |
466.74 |
Jan 27 2014 |
14419 |
466.74 |
Jan 20 2014 |
14380 |
466.74 |
Jan 13 2014 |
14192 |
466.74 |
Jan 06 2014 |
14152 |
466.74 |
Dec 30 2013 |
14282 |
466.74 |
Dec 23 2013 |
14081 |
466.74 |
Dec 16 2013 |
13903 |
466.74 |
Dec 09 2013 |
13935 |
466.74 |
Dec 02 2013 |
14145 |
466.74 |
Nov 25 2013 |
14363 |
466.74 |
Nov 18 2013 |
17373 |
495.07 |
Nov 11 2013 |
17335 |
495.07 |
Nov 04 2013 |
17228 |
495.07 |
Oct 28 2013 |
17118 |
495.07 |
Oct 21 2013 |
15312 |
480.44 |
Oct 14 2013 |
16884 |
496.25 |
Oct 07 2013 |
17533 |
504.61 |
Sep 30 2013 |
15100 |
479.45 |
Sep 23 2013 |
15048 |
479.45 |
Sep 16 2013 |
15153 |
481.3 |
Sep 09 2013 |
15123 |
481.3 |
Sep 02 2013 |
15242 |
481.3 |
Aug 26 2013 |
15213 |
481.3 |
Aug 19 2013 |
15234 |
481.3 |
Aug 12 2013 |
15234 |
481.3 |
Aug 05 2013 |
15236 |
481.3 |
Jul 29 2013 |
15237 |
481.3 |
Jul 22 2013 |
15278 |
481.3 |
Jul 15 2013 |
15278 |
481.3 |
Jul 08 2013 |
15278 |
481.3 |
Jul 01 2013 |
15278 |
481.3 |
Jun 24 2013 |
15279 |
481.3 |
Jun 17 2013 |
15279 |
481.3 |
Jun 10 2013 |
15279 |
481.3 |
Jun 03 2013 |
15279 |
481.3 |
May 27 2013 |
15279 |
481.3 |
May 20 2013 |
15279 |
481.3 |
May 13 2013 |
15279 |
481.3 |
May 06 2013 |
15279 |
481.3 |
Apr 29 2013 |
15279 |
481.3 |
Apr 22 2013 |
15239 |
481.3 |
Apr 15 2013 |
15246 |
481.3 |
Apr 08 2013 |
15246 |
481.3 |
Apr 01 2013 |
15246 |
481.3 |
Mar 25 2013 |
15238 |
481.3 |
Mar 18 2013 |
15238 |
481.3 |
Mar 11 2013 |
15238 |
481.3 |
Mar 04 2013 |
15238 |
481.3 |
Feb 25 2013 |
15238 |
481.3 |
Feb 18 2013 |
15245 |
481.3 |
Feb 11 2013 |
15254 |
481.3 |
Feb 04 2013 |
15221 |
481.3 |
Jan 28 2013 |
15268 |
481.3 |
Jan 21 2013 |
15291 |
481.3 |
Jan 14 2013 |
15375 |
481.3 |
Jan 07 2013 |
15331 |
481.3 |
Dec 31 2012 |
15334 |
481.3 |
Dec 24 2012 |
15325 |
481.3 |
Dec 17 2012 |
15342 |
481.3 |
Dec 10 2012 |
15188 |
481.3 |
Dec 03 2012 |
15376 |
481.3 |
Nov 26 2012 |
15276 |
481.3 |
Nov 19 2012 |
15327 |
481.3 |
Nov 12 2012 |
15422 |
481.3 |
Nov 05 2012 |
15404 |
481.3 |
Oct 29 2012 |
18289 |
510.7 |
Oct 22 2012 |
22506 |
563.06 |
Oct 15 2012 |
22273 |
563.06 |
Oct 02 2012 |
20787 |
553.96 |
Sep 26 2012 |
20753 |
553.96 |
Sep 20 2012 |
20511 |
553.96 |
Sep 13 2012 |
20224 |
553.96 |
Jan 19 2012 |
19501 |
554.23 |
Dec 29 2011 |
19391 |
554.22 |
Dec 13 2011 |
19154 |
554.21 |
Dec 09 2011 |
19176 |
554.21 |
Dec 01 2011 |
18748 |
547.86 |
Nov 25 2011 |
18974 |
547.75 |
Nov 17 2011 |
19009 |
548.85 |
Nov 10 2011 |
19313 |
548.9 |
Nov 04 2011 |
19455 |
550.04 |
Oct 28 2011 |
18280 |
536.65 |
Oct 21 2011 |
18385 |
536.69 |
Oct 14 2011 |
17349 |
524.47 |
Oct 07 2011 |
16198 |
514.31 |
Sep 30 2011 |
16742 |
523.17 |
Sep 27 2011 |
16332 |
523.18 |
Sep 23 2011 |
16238 |
523.19 |
Sep 16 2011 |
15692 |
523.21 |
Sep 09 2011 |
15282 |
523.23 |
Jan 13 2011 |
15084 |
523.56 |
Dec 28 2010 |
15307 |
523.57 |
Dec 14 2010 |
15159 |
523.58 |
Dec 03 2010 |
15819 |
531.61 |
Nov 26 2010 |
16604 |
543.46 |
Nov 19 2010 |
16238 |
539.73 |
Nov 12 2010 |
15603 |
533.38 |
Nov 04 2010 |
16057 |
538.63 |
Oct 28 2010 |
16010 |
544.92 |
Oct 22 2010 |
16016 |
546.96 |
Oct 14 2010 |
16493 |
558.19 |
Oct 05 2010 |
15250 |
556.3 |
Sep 29 2010 |
15542 |
555.53 |
Sep 24 2010 |
14909 |
555.53 |
Sep 17 2010 |
14578 |
561.09 |
Sep 10 2010 |
14288 |
561.09 |
Aug 15 2010 |
11786 |
558.65 |
Jan 29 2010 |
14256 |
561.09 |
Jan 15 2010 |
14197 |
561.09 |
Jan 08 2010 |
14053 |
561.09 |
Dec 18 2009 |
13604 |
561.09 |
Dec 09 2009 |
13411 |
560.96 |
Dec 04 2009 |
12712 |
554.45 |
Nov 27 2009 |
12597 |
554.45 |
Nov 20 2009 |
12142 |
554.45 |
Nov 13 2009 |
11863 |
562.25 |
Nov 06 2009 |
11399 |
555.61 |
Oct 30 2009 |
13402 |
555.61 |
Oct 23 2009 |
12789 |
552.73 |
Oct 16 2009 |
13198 |
565.15 |
Oct 09 2009 |
13545 |
575.45 |
Oct 02 2009 |
14097 |
600 |
Sep 25 2009 |
13335 |
600 |