| May 04 2024 |
6545 |
490.32 |
| May 03 2024 |
6545 |
490.32 |
| Apr 25 2024 |
6550 |
490.32 |
| Apr 18 2024 |
6550 |
490.32 |
| Apr 11 2024 |
6553 |
490.32 |
| Apr 04 2024 |
6553 |
490.32 |
| Mar 28 2024 |
6553 |
490.32 |
| Mar 21 2024 |
6553 |
490.32 |
| Mar 14 2024 |
6553 |
490.32 |
| Mar 07 2024 |
6553 |
490.32 |
| Feb 29 2024 |
6553 |
490.32 |
| Feb 22 2024 |
6556 |
490.32 |
| Feb 15 2024 |
6562 |
490.32 |
| Feb 08 2024 |
6571 |
490.32 |
| Feb 01 2024 |
6575 |
490.32 |
| Jan 25 2024 |
6578 |
490.32 |
| Jan 18 2024 |
6586 |
490.32 |
| Jan 11 2024 |
6553 |
490.32 |
| Jan 04 2024 |
6579 |
490.32 |
| Dec 28 2023 |
6587 |
490.32 |
| Dec 21 2023 |
6579 |
490.32 |
| Dec 14 2023 |
6592 |
490.32 |
| Dec 07 2023 |
6496 |
490.32 |
| Nov 30 2023 |
6546 |
490.32 |
| Nov 23 2023 |
6486 |
490.32 |
| Nov 16 2023 |
6614 |
490.32 |
| Nov 09 2023 |
6611 |
490.32 |
| Nov 02 2023 |
6582 |
490.32 |
| Oct 26 2023 |
6392 |
486.22 |
| Oct 19 2023 |
6112 |
484.4 |
| Oct 12 2023 |
6016 |
484.4 |
| Oct 05 2023 |
5827 |
484.4 |
| Oct 11 2019 |
18527 |
496.17 |
| Oct 04 2019 |
18644 |
496.17 |
| Sep 27 2019 |
18610 |
496.17 |
| Sep 20 2019 |
18331 |
496.17 |
| Sep 13 2019 |
18339 |
496.17 |
| Sep 06 2019 |
17945 |
496.17 |
| Aug 30 2019 |
17995 |
496.17 |
| Aug 23 2019 |
18015 |
496.17 |
| Aug 16 2019 |
17858 |
496.17 |
| Aug 09 2019 |
17858 |
496.17 |
| Aug 02 2019 |
17867 |
496.17 |
| Jul 26 2019 |
17878 |
496.17 |
| Jul 19 2019 |
17897 |
496.17 |
| Jul 12 2019 |
17930 |
496.17 |
| Jul 05 2019 |
17942 |
496.17 |
| Jun 28 2019 |
17988 |
496.17 |
| Jun 21 2019 |
18016 |
496.17 |
| Jun 14 2019 |
18012 |
496.17 |
| Jun 07 2019 |
17990 |
496.17 |
| May 31 2019 |
18018 |
496.17 |
| May 24 2019 |
18021 |
496.17 |
| May 17 2019 |
18050 |
496.17 |
| May 10 2019 |
18040 |
496.17 |
| May 03 2019 |
18063 |
496.17 |
| Apr 26 2019 |
18059 |
496.17 |
| Apr 19 2019 |
18059 |
496.17 |
| Apr 12 2019 |
18066 |
496.17 |
| Apr 05 2019 |
18066 |
496.17 |
| Mar 29 2019 |
18067 |
496.17 |
| Mar 22 2019 |
18060 |
496.17 |
| Mar 15 2019 |
18070 |
496.17 |
| Mar 08 2019 |
17994 |
496.17 |
| Mar 01 2019 |
17999 |
496.17 |
| Feb 22 2019 |
17993 |
496.17 |
| Feb 15 2019 |
18005 |
496.17 |
| Feb 08 2019 |
17979 |
496.17 |
| Feb 01 2019 |
18007 |
496.17 |
| Jan 25 2019 |
18017 |
496.17 |
| Jan 18 2019 |
17547 |
496.17 |
| Jan 11 2019 |
18166 |
496.17 |
| Jan 04 2019 |
18287 |
496.17 |
| Dec 28 2018 |
18257 |
496.17 |
| Dec 21 2018 |
18143 |
496.17 |
| Dec 14 2018 |
18268 |
496.17 |
| Dec 07 2018 |
22113 |
539 |
| Nov 30 2018 |
22446 |
539.33 |
| Nov 23 2018 |
22680 |
539.33 |
| Nov 16 2018 |
23165 |
539.33 |
| Nov 09 2018 |
22068 |
524.88 |
| Nov 02 2018 |
20603 |
507.28 |
| Oct 26 2018 |
20358 |
507.28 |
| Oct 19 2018 |
20433 |
507.28 |
| Oct 12 2018 |
20413 |
508.25 |
| Oct 05 2018 |
17543 |
482.61 |
| Sep 28 2018 |
17610 |
482.61 |
| Sep 21 2018 |
17612 |
482.61 |
| Sep 14 2018 |
17417 |
482.61 |
| Sep 07 2018 |
17311 |
482.61 |
| Aug 31 2018 |
17151 |
482.61 |
| Aug 24 2018 |
17066 |
482.61 |
| Aug 17 2018 |
17052 |
482.61 |
| Aug 10 2018 |
17062 |
482.61 |
| Aug 03 2018 |
17086 |
482.61 |
| Jul 27 2018 |
17098 |
482.61 |
| Jul 20 2018 |
17114 |
482.61 |
| Jul 13 2018 |
17114 |
482.61 |
| Jul 06 2018 |
17087 |
482.61 |
| Jun 29 2018 |
17149 |
482.61 |
| Jun 22 2018 |
17149 |
482.61 |
| Jun 15 2018 |
17176 |
482.61 |
| Jun 08 2018 |
17201 |
482.61 |
| Jun 01 2018 |
17190 |
482.61 |
| May 25 2018 |
17215 |
482.61 |
| May 18 2018 |
17184 |
482.61 |
| May 11 2018 |
17212 |
482.61 |
| May 04 2018 |
17291 |
482.61 |
| Apr 27 2018 |
17283 |
482.61 |
| Apr 20 2018 |
17330 |
482.61 |
| Apr 13 2018 |
17324 |
482.61 |
| Apr 06 2018 |
17324 |
482.61 |
| Mar 30 2018 |
17323 |
482.61 |
| Mar 23 2018 |
17323 |
482.61 |
| Mar 16 2018 |
17310 |
482.61 |
| Mar 09 2018 |
17310 |
482.61 |
| Mar 02 2018 |
17316 |
482.61 |
| Feb 23 2018 |
17311 |
482.61 |
| Feb 16 2018 |
17326 |
482.61 |
| Feb 09 2018 |
17318 |
482.61 |
| Feb 02 2018 |
17328 |
482.61 |
| Jan 26 2018 |
17361 |
482.61 |
| Jan 19 2018 |
17304 |
482.61 |
| Jan 12 2018 |
16884 |
482.61 |
| Jan 05 2018 |
17112 |
482.61 |
| Dec 29 2017 |
17152 |
482.61 |
| Dec 22 2017 |
17133 |
482.61 |
| Dec 15 2017 |
17095 |
482.61 |
| Dec 08 2017 |
17440 |
482.61 |
| Dec 01 2017 |
17580 |
482.61 |
| Nov 24 2017 |
17613 |
482.61 |
| Nov 17 2017 |
17785 |
482.61 |
| Nov 10 2017 |
22041 |
518.66 |
| Nov 03 2017 |
15363 |
456.39 |
| Oct 27 2017 |
15321 |
456.39 |
| Oct 20 2017 |
15299 |
456.39 |
| Oct 13 2017 |
10506 |
411.8 |
| Sep 29 2017 |
18113 |
484.95 |
| Sep 22 2017 |
18032 |
484.95 |
| Sep 15 2017 |
18058 |
484.95 |
| Sep 08 2017 |
17864 |
484.95 |
| Sep 01 2017 |
17891 |
484.95 |
| Aug 25 2017 |
17895 |
484.95 |
| Aug 18 2017 |
17927 |
484.95 |
| Aug 11 2017 |
17834 |
484.95 |
| Aug 04 2017 |
17861 |
484.95 |
| Jul 28 2017 |
17859 |
484.95 |
| Jul 21 2017 |
17882 |
484.95 |
| Jul 14 2017 |
17884 |
484.95 |
| Jul 07 2017 |
17879 |
484.95 |
| Jun 30 2017 |
17890 |
484.95 |
| Jun 23 2017 |
17889 |
484.95 |
| Jun 16 2017 |
17884 |
484.95 |
| Jun 09 2017 |
17859 |
484.95 |
| Jun 02 2017 |
17862 |
484.95 |
| May 26 2017 |
17691 |
484.95 |
| May 19 2017 |
17714 |
484.95 |
| May 12 2017 |
17655 |
484.95 |
| May 05 2017 |
17599 |
484.95 |
| Apr 28 2017 |
17570 |
484.95 |
| Apr 21 2017 |
17543 |
484.95 |
| Apr 14 2017 |
17569 |
484.95 |
| Apr 07 2017 |
17570 |
484.95 |
| Mar 31 2017 |
17570 |
484.95 |
| Mar 24 2017 |
17571 |
484.95 |
| Mar 17 2017 |
17562 |
484.95 |
| Mar 10 2017 |
17579 |
484.95 |
| Mar 03 2017 |
17579 |
484.95 |
| Feb 24 2017 |
17581 |
484.95 |
| Feb 17 2017 |
17595 |
484.95 |
| Feb 10 2017 |
17617 |
484.95 |
| Feb 03 2017 |
17606 |
484.95 |
| Jan 27 2017 |
17606 |
484.95 |
| Jan 20 2017 |
17630 |
484.95 |
| Jan 13 2017 |
17655 |
484.95 |
| Jan 06 2017 |
17889 |
484.95 |
| Dec 30 2016 |
17957 |
484.95 |
| Dec 23 2016 |
17958 |
484.95 |
| Dec 16 2016 |
17999 |
484.95 |
| Dec 09 2016 |
18075 |
484.95 |
| Dec 02 2016 |
26241 |
564.04 |
| Nov 25 2016 |
26127 |
564.04 |
| Nov 18 2016 |
26582 |
564.04 |
| Nov 11 2016 |
26997 |
564.04 |
| Nov 04 2016 |
27186 |
564.04 |
| Oct 28 2016 |
27228 |
564.04 |
| Oct 21 2016 |
27882 |
569.22 |
| Oct 14 2016 |
27937 |
569.22 |
| Oct 07 2016 |
31625 |
611.36 |
| Sep 30 2016 |
31590 |
611.36 |
| Sep 23 2016 |
31039 |
611.36 |
| Sep 16 2016 |
30522 |
611.36 |
| Sep 09 2016 |
30004 |
611.36 |
| Sep 02 2016 |
29926 |
611.36 |
| Aug 26 2016 |
29971 |
611.36 |
| Aug 19 2016 |
29422 |
611.36 |
| Aug 12 2016 |
29412 |
611.36 |
| Aug 05 2016 |
29433 |
611.36 |
| Jul 29 2016 |
29435 |
611.36 |
| Jul 22 2016 |
29403 |
611.36 |
| Jun 28 2016 |
29405 |
611.36 |
| Jun 21 2016 |
29488 |
611.36 |
| Jun 14 2016 |
29488 |
611.36 |
| Jun 07 2016 |
29490 |
611.36 |
| May 31 2016 |
29496 |
611.36 |
| May 24 2016 |
29496 |
611.36 |
| May 17 2016 |
29470 |
611.36 |
| May 10 2016 |
29471 |
611.36 |
| May 03 2016 |
29477 |
611.36 |
| Apr 26 2016 |
29472 |
611.36 |
| Apr 19 2016 |
29428 |
611.36 |
| Apr 12 2016 |
29494 |
611.36 |
| Apr 05 2016 |
29494 |
611.36 |
| Mar 29 2016 |
29494 |
611.36 |
| Mar 22 2016 |
29474 |
611.36 |
| Mar 15 2016 |
29475 |
611.36 |
| Mar 08 2016 |
29499 |
611.36 |
| Mar 01 2016 |
29494 |
611.36 |
| Feb 23 2016 |
29490 |
611.36 |
| Feb 16 2016 |
29403 |
611.36 |
| Feb 09 2016 |
29403 |
611.36 |
| Feb 02 2016 |
29341 |
611.36 |
| Jan 26 2016 |
29385 |
611.36 |
| Jan 19 2016 |
29401 |
611.36 |
| Jan 12 2016 |
28968 |
611.36 |
| Jan 05 2016 |
29449 |
611.36 |
| Dec 29 2015 |
29484 |
611.36 |
| Dec 22 2015 |
29254 |
611.36 |
| Dec 15 2015 |
29125 |
611.36 |
| Dec 08 2015 |
26766 |
579.59 |
| Dec 01 2015 |
26917 |
579.59 |
| Nov 24 2015 |
26657 |
579.59 |
| Nov 17 2015 |
26337 |
579.59 |
| Nov 10 2015 |
26376 |
579.59 |
| Nov 03 2015 |
26465 |
579.59 |
| Oct 29 2012 |
28613 |
647.78 |
| Oct 22 2012 |
20293 |
535.43 |
| Oct 15 2012 |
18308 |
514.02 |
| Oct 02 2012 |
14347 |
475.08 |
| Sep 26 2012 |
14330 |
475.08 |
| Sep 20 2012 |
14191 |
475.08 |
| Sep 13 2012 |
13853 |
473.29 |
| Jan 19 2012 |
15884 |
506.08 |
| Dec 29 2011 |
15771 |
506.09 |
| Dec 13 2011 |
15593 |
506.09 |
| Dec 09 2011 |
15612 |
506.09 |
| Dec 01 2011 |
15588 |
506.1 |
| Nov 25 2011 |
15762 |
506.1 |
| Nov 17 2011 |
15715 |
506.1 |
| Nov 10 2011 |
15966 |
506.1 |
| Nov 04 2011 |
15942 |
506.11 |
| Oct 28 2011 |
16057 |
508.5 |
| Oct 21 2011 |
16741 |
515.26 |
| Oct 14 2011 |
17568 |
527.25 |
| Oct 07 2011 |
16616 |
519.58 |
| Sep 30 2011 |
16310 |
517.8 |
| Sep 27 2011 |
15909 |
517.77 |
| Sep 23 2011 |
15801 |
517.72 |
| Sep 16 2011 |
16465 |
534.54 |
| Sep 09 2011 |
16024 |
534.65 |
| Jan 13 2011 |
15901 |
536.36 |
| Dec 28 2010 |
16120 |
536.41 |
| Dec 14 2010 |
15960 |
536.45 |
| Dec 03 2010 |
16118 |
536.49 |
| Nov 26 2010 |
16131 |
536.51 |
| Nov 19 2010 |
16058 |
536.52 |
| Nov 12 2010 |
14280 |
513.56 |
| Nov 04 2010 |
14320 |
513.61 |
| Oct 28 2010 |
14815 |
526.69 |
| Oct 22 2010 |
14506 |
524.19 |
| Oct 14 2010 |
14606 |
529.19 |
| Oct 05 2010 |
14473 |
543.17 |
| Sep 29 2010 |
16175 |
565.56 |
| Sep 24 2010 |
15978 |
574.36 |
| Sep 17 2010 |
14705 |
563.59 |
| Sep 10 2010 |
14406 |
563.59 |
| Aug 15 2010 |
10806 |
533.14 |
| Jan 29 2010 |
14375 |
563.59 |
| Jan 15 2010 |
14317 |
563.59 |
| Jan 08 2010 |
14173 |
563.59 |
| Dec 18 2009 |
13722 |
563.59 |
| Dec 09 2009 |
13530 |
563.59 |
| Dec 04 2009 |
13182 |
563.59 |
| Nov 27 2009 |
13051 |
563.59 |
| Nov 20 2009 |
12583 |
563.59 |
| Nov 13 2009 |
12346 |
573.11 |
| Nov 06 2009 |
12165 |
573.11 |
| Oct 30 2009 |
14543 |
577.53 |
| Oct 23 2009 |
14889 |
594.13 |
| Oct 16 2009 |
15521 |
611.95 |
| Oct 09 2009 |
16098 |
628.8 |
| Oct 02 2009 |
14916 |
618.33 |
