| Nov 05 2012 |
21207 |
546.74 |
| Oct 29 2012 |
20672 |
538.69 |
| Oct 22 2012 |
21305 |
547.91 |
| Oct 15 2012 |
21104 |
547.91 |
| Oct 02 2012 |
20731 |
553.32 |
| Sep 26 2012 |
21231 |
560.81 |
| Sep 20 2012 |
20975 |
560.81 |
| Sep 13 2012 |
20333 |
555.67 |
| Jan 19 2012 |
20032 |
561.69 |
| Dec 29 2011 |
19918 |
561.7 |
| Dec 13 2011 |
19682 |
561.71 |
| Dec 09 2011 |
19716 |
561.71 |
| Dec 01 2011 |
19737 |
561.71 |
| Nov 25 2011 |
19977 |
561.71 |
| Nov 17 2011 |
19926 |
561.72 |
| Nov 10 2011 |
20083 |
559.42 |
| Nov 04 2011 |
20429 |
564.14 |
| Oct 28 2011 |
20225 |
562.68 |
| Oct 21 2011 |
20261 |
561.35 |
| Oct 14 2011 |
20081 |
561.56 |
| Oct 07 2011 |
19504 |
558.21 |
| Sep 30 2011 |
18867 |
552.13 |
| Sep 27 2011 |
18404 |
552.09 |
| Sep 23 2011 |
18291 |
552.05 |
| Sep 16 2011 |
17790 |
553.71 |
| Sep 09 2011 |
17296 |
553.74 |
| Jan 13 2011 |
17068 |
554.33 |
| Dec 28 2010 |
17287 |
554.35 |
| Dec 14 2010 |
17110 |
554.36 |
| Dec 03 2010 |
17280 |
554.37 |
| Nov 26 2010 |
17292 |
554.38 |
| Nov 19 2010 |
17205 |
553.58 |
| Nov 12 2010 |
17388 |
561.57 |
| Nov 04 2010 |
17614 |
561.96 |
| Oct 28 2010 |
17369 |
566.4 |
| Oct 22 2010 |
17104 |
563.65 |
| Oct 14 2010 |
16817 |
563.22 |
| Oct 05 2010 |
15187 |
555.29 |
| Sep 29 2010 |
15780 |
559.15 |
| Sep 24 2010 |
15101 |
558.45 |
| Sep 17 2010 |
14025 |
550.58 |
| Sep 10 2010 |
13745 |
550.58 |
| Aug 15 2010 |
11471 |
549.84 |
| Jan 29 2010 |
13708 |
550.58 |
| Jan 15 2010 |
13652 |
550.58 |
| Jan 08 2010 |
13507 |
550.58 |
| Dec 18 2009 |
13065 |
550.58 |
| Dec 09 2009 |
12875 |
550.58 |
| Dec 04 2009 |
12518 |
550.58 |
| Nov 27 2009 |
12406 |
550.58 |
| Nov 20 2009 |
12099 |
553.26 |
| Nov 13 2009 |
11452 |
553.26 |
| Nov 06 2009 |
11094 |
548.59 |
| Oct 30 2009 |
13044 |
548.59 |
| Oct 23 2009 |
12735 |
551.7 |
| Oct 16 2009 |
12493 |
551.7 |
| Oct 09 2009 |
12567 |
555.67 |
| Oct 02 2009 |
12003 |
555.67 |
