Sep 21 2018 |
21501 |
521.67 |
Sep 14 2018 |
21233 |
521.67 |
Sep 07 2018 |
21113 |
521.67 |
Aug 31 2018 |
20914 |
521.67 |
Aug 24 2018 |
20828 |
521.67 |
Aug 17 2018 |
20816 |
521.67 |
Aug 10 2018 |
20831 |
521.67 |
Aug 03 2018 |
20863 |
521.67 |
Jul 27 2018 |
20878 |
521.67 |
Jul 20 2018 |
20901 |
521.67 |
Jul 13 2018 |
20905 |
521.67 |
Jul 06 2018 |
20860 |
521.67 |
Jun 29 2018 |
20924 |
521.67 |
Jun 22 2018 |
20924 |
521.67 |
Jun 15 2018 |
20946 |
521.67 |
Jun 08 2018 |
20980 |
521.67 |
Jun 01 2018 |
20963 |
521.67 |
May 25 2018 |
20987 |
521.67 |
May 18 2018 |
20943 |
521.67 |
May 11 2018 |
20972 |
521.67 |
May 04 2018 |
21073 |
521.67 |
Apr 27 2018 |
21062 |
521.67 |
Apr 20 2018 |
21121 |
521.67 |
Apr 13 2018 |
21113 |
521.67 |
Apr 06 2018 |
21113 |
521.67 |
Mar 30 2018 |
21115 |
521.67 |
Mar 23 2018 |
21115 |
521.67 |
Mar 16 2018 |
21098 |
521.67 |
Mar 09 2018 |
21098 |
521.67 |
Mar 02 2018 |
21106 |
521.67 |
Feb 23 2018 |
21100 |
521.67 |
Feb 16 2018 |
21118 |
521.67 |
Feb 09 2018 |
21111 |
521.67 |
Feb 02 2018 |
21130 |
521.67 |
Jan 26 2018 |
21165 |
521.67 |
Jan 19 2018 |
21092 |
521.67 |
Jan 12 2018 |
20651 |
521.67 |
Jan 05 2018 |
20869 |
521.67 |
Dec 29 2017 |
20926 |
521.67 |
Dec 22 2017 |
20910 |
521.67 |
Dec 15 2017 |
20910 |
521.67 |
Dec 08 2017 |
21306 |
521.67 |
Dec 01 2017 |
21514 |
521.67 |
Nov 24 2017 |
21540 |
521.67 |
Nov 17 2017 |
21759 |
521.67 |
Nov 10 2017 |
22350 |
521.67 |
Nov 03 2017 |
22430 |
521.67 |
Oct 27 2017 |
22469 |
521.67 |
Oct 20 2017 |
22441 |
521.67 |
Oct 13 2017 |
22161 |
521.67 |
Oct 06 2017 |
21926 |
521.67 |
Sep 22 2017 |
11090 |
418.71 |
Sep 15 2017 |
11108 |
418.71 |
Sep 08 2017 |
9791 |
405.43 |
Sep 01 2017 |
9047 |
397.34 |
Aug 25 2017 |
9063 |
397.34 |
Aug 18 2017 |
9086 |
397.34 |
Aug 11 2017 |
9042 |
397.34 |
Aug 04 2017 |
9055 |
397.34 |
Jul 28 2017 |
9052 |
397.34 |
Jul 21 2017 |
9063 |
397.34 |
Jul 14 2017 |
9073 |
397.34 |
Jul 07 2017 |
9069 |
397.34 |
Jun 30 2017 |
9078 |
397.34 |
Jun 23 2017 |
9076 |
397.34 |
Jun 16 2017 |
9075 |
397.34 |
Jun 09 2017 |
9054 |
397.34 |
Jun 02 2017 |
9053 |
397.34 |
May 26 2017 |
8941 |
397.34 |
May 19 2017 |
8954 |
397.34 |
May 12 2017 |
8916 |
397.34 |
May 05 2017 |
8893 |
397.34 |
Apr 28 2017 |
8886 |
397.34 |
Apr 21 2017 |
8871 |
397.34 |
Apr 14 2017 |
8877 |
397.34 |
Apr 07 2017 |
8878 |
397.34 |
Mar 31 2017 |
8878 |
397.34 |
Mar 24 2017 |
8879 |
397.34 |
Mar 17 2017 |
8868 |
397.34 |
Mar 10 2017 |
8879 |
397.34 |
Mar 03 2017 |
8879 |
397.34 |
Feb 24 2017 |
8885 |
397.34 |
Feb 17 2017 |
8894 |
397.34 |
Feb 10 2017 |
8910 |
397.34 |
Feb 03 2017 |
8904 |
397.34 |
Jan 27 2017 |
8919 |
397.34 |
Jan 20 2017 |
8941 |
397.34 |
Jan 13 2017 |
8944 |
397.34 |
Jan 06 2017 |
9097 |
397.34 |
Dec 30 2016 |
9147 |
397.34 |
Dec 23 2016 |
9151 |
397.34 |
Dec 16 2016 |
9186 |
397.34 |
Dec 09 2016 |
9224 |
397.34 |
Dec 02 2016 |
9352 |
397.34 |
Nov 25 2016 |
9309 |
397.34 |
Nov 18 2016 |
9353 |
397.34 |
Nov 11 2016 |
9501 |
397.34 |
Nov 04 2016 |
9453 |
397.34 |
Oct 28 2016 |
9328 |
397.34 |
Oct 21 2016 |
9419 |
397.34 |
Oct 14 2016 |
9283 |
397.34 |
Oct 07 2016 |
9274 |
397.34 |
Sep 30 2016 |
9236 |
397.34 |
Sep 23 2016 |
8111 |
386.65 |
Sep 16 2016 |
7495 |
381.17 |
Oct 06 2015 |
10655 |
429.85 |
Sep 29 2015 |
10577 |
428.37 |
Sep 22 2015 |
12312 |
436.34 |
Sep 15 2015 |
26788 |
436.34 |
Sep 14 2015 |
11064 |
436.34 |
Sep 07 2015 |
11080 |
436.34 |
Aug 31 2015 |
11053 |
436.34 |
Aug 24 2015 |
10983 |
436.34 |
Aug 17 2015 |
11002 |
436.34 |
Aug 10 2015 |
11013 |
436.34 |
Aug 03 2015 |
11013 |
436.34 |
Jul 27 2015 |
11013 |
436.34 |
Jul 20 2015 |
11012 |
436.34 |
Jul 13 2015 |
11012 |
436.34 |
Jul 06 2015 |
11012 |
436.34 |
Jun 29 2015 |
11012 |
436.34 |
Jun 22 2015 |
11012 |
436.34 |
Jun 15 2015 |
11012 |
436.34 |
Jun 08 2015 |
11096 |
436.34 |
Jun 01 2015 |
11096 |
436.34 |
May 25 2015 |
11096 |
436.34 |
May 18 2015 |
11096 |
436.34 |
May 11 2015 |
11096 |
436.34 |
May 04 2015 |
11096 |
436.34 |
Apr 27 2015 |
11086 |
436.34 |
Apr 20 2015 |
11077 |
436.34 |
Apr 13 2015 |
11077 |
436.34 |
Apr 06 2015 |
11095 |
436.34 |
Mar 30 2015 |
11095 |
436.34 |
Mar 23 2015 |
11108 |
436.34 |
Mar 16 2015 |
11103 |
436.34 |
Mar 09 2015 |
11102 |
436.34 |
Mar 02 2015 |
11087 |
436.34 |
Feb 23 2015 |
11002 |
436.34 |
Feb 16 2015 |
10992 |
436.34 |
Feb 09 2015 |
11002 |
436.34 |
Feb 02 2015 |
11007 |
436.34 |
Jan 26 2015 |
10997 |
436.34 |
Jan 19 2015 |
10979 |
436.34 |
Jan 12 2015 |
10865 |
436.34 |
Jan 05 2015 |
11130 |
436.34 |
Dec 29 2014 |
11115 |
436.34 |
Dec 22 2014 |
11159 |
436.34 |
Dec 15 2014 |
10957 |
436.34 |
Dec 08 2014 |
11037 |
436.34 |
Dec 01 2014 |
11063 |
436.34 |
Nov 24 2014 |
11068 |
436.34 |
Nov 17 2014 |
11144 |
436.34 |
Nov 10 2014 |
11209 |
436.34 |
Nov 03 2014 |
11087 |
436.34 |
Oct 27 2014 |
11129 |
436.34 |
Oct 20 2014 |
11324 |
436.34 |
Oct 13 2014 |
11209 |
436.34 |
Oct 06 2014 |
12657 |
452.29 |
Sep 29 2014 |
12824 |
452.29 |
Oct 14 2013 |
22048 |
551.46 |
Oct 07 2013 |
21786 |
551.46 |
Sep 30 2013 |
15929 |
487.97 |
Sep 23 2013 |
15880 |
487.97 |
Sep 16 2013 |
12829 |
457.59 |
Sep 09 2013 |
12854 |
457.59 |
Sep 02 2013 |
12934 |
457.59 |
Aug 26 2013 |
12896 |
457.59 |
Aug 19 2013 |
12914 |
457.59 |
Aug 12 2013 |
12914 |
457.59 |
Aug 05 2013 |
12916 |
457.59 |
Jul 29 2013 |
12917 |
457.59 |
Jul 22 2013 |
12955 |
457.59 |
Jul 15 2013 |
12955 |
457.59 |
Jul 08 2013 |
12955 |
457.59 |
Jul 01 2013 |
12955 |
457.59 |
Jun 24 2013 |
12956 |
457.59 |
Jun 17 2013 |
12956 |
457.59 |
Jun 10 2013 |
12956 |
457.59 |
Jun 03 2013 |
12956 |
457.59 |
May 27 2013 |
12956 |
457.59 |
May 20 2013 |
12956 |
457.59 |
May 13 2013 |
12956 |
457.59 |
May 06 2013 |
12956 |
457.59 |
Apr 29 2013 |
12956 |
457.59 |
Apr 22 2013 |
12925 |
457.59 |
Apr 15 2013 |
12932 |
457.59 |
Apr 08 2013 |
12932 |
457.59 |
Apr 01 2013 |
12933 |
457.59 |
Mar 25 2013 |
12926 |
457.59 |
Mar 18 2013 |
12926 |
457.59 |
Mar 11 2013 |
12926 |
457.59 |
Mar 04 2013 |
12926 |
457.59 |
Feb 25 2013 |
12926 |
457.59 |
Feb 18 2013 |
12935 |
457.59 |
Feb 11 2013 |
12944 |
457.59 |
Feb 04 2013 |
12906 |
457.59 |
Jan 28 2013 |
12948 |
457.59 |
Jan 21 2013 |
12964 |
457.59 |
Jan 14 2013 |
13051 |
457.59 |
Jan 07 2013 |
13006 |
457.59 |
Dec 31 2012 |
13015 |
457.59 |
Dec 24 2012 |
13022 |
457.59 |
Dec 17 2012 |
13030 |
457.59 |
Dec 10 2012 |
12879 |
457.59 |
Dec 03 2012 |
13050 |
457.59 |
Nov 26 2012 |
12983 |
457.59 |
Nov 19 2012 |
13053 |
457.59 |
Nov 12 2012 |
13155 |
457.59 |
Nov 05 2012 |
12397 |
449.69 |
Oct 29 2012 |
12497 |
449.69 |
Oct 22 2012 |
10505 |
428.29 |
Oct 15 2012 |
8418 |
405.64 |
Oct 02 2012 |
7773 |
398.06 |
Sep 26 2012 |
7797 |
398.06 |
Sep 20 2012 |
8192 |
403.89 |
Sep 13 2012 |
7889 |
400.35 |
Jan 19 2012 |
8312 |
415.53 |
Dec 29 2011 |
8245 |
415.54 |
Dec 13 2011 |
8141 |
415.54 |
Dec 09 2011 |
8155 |
415.54 |
Dec 01 2011 |
8146 |
415.54 |
Nov 25 2011 |
8217 |
415.54 |
Nov 17 2011 |
8131 |
415.54 |
Nov 10 2011 |
8215 |
415.39 |
Nov 04 2011 |
8140 |
414.53 |
Oct 28 2011 |
6901 |
398.54 |
Oct 21 2011 |
6786 |
395.89 |
Oct 14 2011 |
6392 |
390.69 |
Oct 07 2011 |
6195 |
390.57 |
Sep 30 2011 |
6146 |
390.46 |
Sep 27 2011 |
6028 |
390.41 |
Sep 23 2011 |
5386 |
380.77 |
Sep 16 2011 |
4763 |
371.37 |
Sep 09 2011 |
4670 |
371.35 |
Jan 13 2011 |
4631 |
371.12 |
Dec 28 2010 |
4818 |
371.11 |
Dec 14 2010 |
4814 |
371.1 |
Dec 03 2010 |
4844 |
371.1 |
Nov 26 2010 |
4836 |
371.09 |
Nov 19 2010 |
4798 |
371.09 |
Nov 12 2010 |
4233 |
361.51 |
Nov 04 2010 |
4180 |
361.52 |
Oct 28 2010 |
4246 |
366.76 |
Oct 22 2010 |
4315 |
369.41 |
Oct 14 2010 |
4402 |
372.94 |
Oct 05 2010 |
4908 |
390.35 |
Sep 29 2010 |
5385 |
398.1 |
Sep 24 2010 |
5903 |
410.39 |
Sep 17 2010 |
6713 |
428.38 |
Sep 10 2010 |
6585 |
428.38 |
Aug 15 2010 |
4930 |
411 |
Jan 29 2010 |
6609 |
428.38 |
Jan 15 2010 |
6566 |
428.38 |
Jan 08 2010 |
6444 |
428.38 |
Dec 18 2009 |
6152 |
428.38 |
Dec 09 2009 |
6056 |
428.38 |
Dec 04 2009 |
6185 |
432.87 |
Nov 27 2009 |
6160 |
432.87 |
Nov 20 2009 |
6721 |
448.97 |
Nov 13 2009 |
7101 |
463.99 |
Nov 06 2009 |
7766 |
478.27 |
Oct 30 2009 |
9484 |
485.97 |
Oct 23 2009 |
9294 |
490.01 |
Oct 16 2009 |
10080 |
507.43 |
Oct 09 2009 |
10667 |
519.57 |
Oct 02 2009 |
10176 |
519.38 |
Sep 25 2009 |
10540 |
537.71 |