| Nov 12 2010 |
6030 |
396.09 |
| Nov 04 2010 |
5976 |
396.09 |
| Oct 28 2010 |
5759 |
396.09 |
| Oct 22 2010 |
5838 |
398.92 |
| Oct 14 2010 |
6326 |
408.98 |
| Oct 05 2010 |
6134 |
412.78 |
| Sep 29 2010 |
6256 |
412.78 |
| Sep 24 2010 |
5949 |
411.12 |
| Sep 17 2010 |
5945 |
414.88 |
| Sep 10 2010 |
5818 |
414.88 |
| Aug 15 2010 |
4879 |
409.72 |
| Jan 29 2010 |
5847 |
414.88 |
| Jan 15 2010 |
5803 |
414.88 |
| Jan 08 2010 |
5686 |
414.88 |
| Dec 18 2009 |
5413 |
414.88 |
| Dec 09 2009 |
5331 |
414.88 |
| Dec 04 2009 |
5213 |
414.88 |
| Nov 27 2009 |
5236 |
414.88 |
| Nov 20 2009 |
5030 |
414.88 |
| Nov 13 2009 |
6727 |
456.68 |
| Nov 06 2009 |
6646 |
456.68 |
| Oct 30 2009 |
7682 |
456.68 |
| Oct 23 2009 |
8157 |
470.34 |
| Oct 16 2009 |
8772 |
483.45 |
| Oct 09 2009 |
10378 |
514.2 |
| Oct 02 2009 |
9916 |
514.2 |
| Sep 25 2009 |
14315 |
623.88 |
