| Sep 01 2017 |
18075 |
486.92 |
| Aug 25 2017 |
18081 |
486.92 |
| Aug 18 2017 |
18115 |
486.92 |
| Aug 11 2017 |
18023 |
486.92 |
| Aug 04 2017 |
18050 |
486.92 |
| Jul 28 2017 |
18047 |
486.92 |
| Jul 21 2017 |
18069 |
486.92 |
| Jul 14 2017 |
18070 |
486.92 |
| Jul 07 2017 |
18065 |
486.92 |
| Jun 30 2017 |
18076 |
486.92 |
| Jun 23 2017 |
18075 |
486.92 |
| Jun 16 2017 |
18070 |
486.92 |
| Jun 09 2017 |
18044 |
486.92 |
| Jun 02 2017 |
18046 |
486.92 |
| May 26 2017 |
17876 |
486.92 |
| May 19 2017 |
17898 |
486.92 |
| May 12 2017 |
17837 |
486.92 |
| May 05 2017 |
17780 |
486.92 |
| Apr 28 2017 |
17749 |
486.92 |
| Apr 21 2017 |
17721 |
486.92 |
| Apr 14 2017 |
17748 |
486.92 |
| Apr 07 2017 |
17749 |
486.92 |
| Mar 31 2017 |
17749 |
486.92 |
| Mar 24 2017 |
17750 |
486.92 |
| Mar 17 2017 |
17739 |
486.92 |
| Mar 10 2017 |
17756 |
486.92 |
| Mar 03 2017 |
17756 |
486.92 |
| Feb 24 2017 |
17758 |
486.92 |
| Feb 17 2017 |
17773 |
486.92 |
| Feb 10 2017 |
17797 |
486.92 |
| Feb 03 2017 |
17787 |
486.92 |
| Jan 27 2017 |
17787 |
486.92 |
| Jan 20 2017 |
17813 |
486.92 |
| Jan 13 2017 |
17839 |
486.92 |
| Jan 06 2017 |
18083 |
486.92 |
| Dec 30 2016 |
18151 |
486.92 |
| Dec 23 2016 |
18152 |
486.92 |
| Dec 16 2016 |
18200 |
486.92 |
| Dec 09 2016 |
18292 |
486.92 |
| Dec 02 2016 |
18656 |
486.92 |
| Nov 25 2016 |
18585 |
486.92 |
| Nov 18 2016 |
18850 |
486.92 |
| Nov 11 2016 |
19144 |
486.92 |
| Nov 04 2016 |
19185 |
486.92 |
| Oct 28 2016 |
19143 |
486.92 |
| Oct 21 2016 |
19257 |
486.92 |
| Oct 14 2016 |
26816 |
557.71 |
| Oct 07 2016 |
26034 |
551.81 |
| Sep 30 2016 |
26001 |
551.81 |
| Sep 23 2016 |
25489 |
551.81 |
| Sep 16 2016 |
25033 |
551.81 |
| Sep 09 2016 |
28456 |
593.27 |
| Sep 02 2016 |
28375 |
593.27 |
| Aug 26 2016 |
28423 |
593.27 |
| Aug 19 2016 |
27899 |
593.27 |
| Aug 12 2016 |
27888 |
593.27 |
| Aug 05 2016 |
27909 |
593.27 |
| Jul 29 2016 |
27911 |
593.27 |
| Jul 22 2016 |
27879 |
593.27 |
| Jun 28 2016 |
27881 |
593.27 |
| Jun 21 2016 |
27960 |
593.27 |
| Jun 14 2016 |
27960 |
593.27 |
| Jun 07 2016 |
27962 |
593.27 |
| May 31 2016 |
27968 |
593.27 |
| May 24 2016 |
27968 |
593.27 |
| May 17 2016 |
27944 |
593.27 |
| May 10 2016 |
27945 |
593.27 |
| May 03 2016 |
27951 |
593.27 |
| Apr 26 2016 |
27946 |
593.27 |
| Apr 19 2016 |
27904 |
593.27 |
| Apr 12 2016 |
27967 |
593.27 |
| Apr 05 2016 |
27967 |
593.27 |
| Mar 29 2016 |
27967 |
593.27 |
| Mar 22 2016 |
27948 |
593.27 |
| Mar 15 2016 |
27948 |
593.27 |
| Mar 08 2016 |
27970 |
593.27 |
| Mar 01 2016 |
27965 |
593.27 |
| Feb 23 2016 |
27962 |
593.27 |
| Feb 16 2016 |
27877 |
593.27 |
| Feb 09 2016 |
27877 |
593.27 |
| Feb 02 2016 |
27816 |
593.27 |
| Jan 26 2016 |
27861 |
593.27 |
| Jan 19 2016 |
27872 |
593.27 |
| Jan 12 2016 |
27434 |
593.27 |
| Jan 05 2016 |
27907 |
593.27 |
| Dec 29 2015 |
27941 |
593.27 |
| Dec 22 2015 |
27733 |
593.27 |
| Dec 15 2015 |
27622 |
593.27 |
| Dec 08 2015 |
27951 |
593.27 |
| Dec 01 2015 |
28093 |
593.27 |
| Nov 24 2015 |
27828 |
593.27 |
| Nov 17 2015 |
29084 |
612.67 |
| Nov 10 2015 |
29185 |
612.67 |
| Nov 03 2015 |
29319 |
612.67 |
| Oct 27 2015 |
29452 |
612.67 |
| Oct 20 2015 |
29467 |
612.67 |
| Oct 13 2015 |
30210 |
629.87 |
| Oct 06 2015 |
28847 |
613.57 |
| Sep 29 2015 |
28372 |
608.98 |
| Sep 22 2015 |
7974 |
608.98 |
| Sep 15 2015 |
2120 |
605.95 |
| Sep 14 2015 |
27013 |
605.95 |
| Sep 07 2015 |
25578 |
589.43 |
| Aug 31 2015 |
25643 |
589.43 |
| Aug 24 2015 |
25548 |
589.43 |
| Aug 17 2015 |
25598 |
589.43 |
| Aug 10 2015 |
25614 |
589.43 |
| Aug 03 2015 |
25614 |
589.43 |
| Jul 27 2015 |
25614 |
589.43 |
| Jul 20 2015 |
25613 |
589.43 |
| Jul 13 2015 |
25613 |
589.43 |
| Jul 06 2015 |
25613 |
589.43 |
| Jun 29 2015 |
25613 |
589.43 |
| Jun 22 2015 |
25613 |
589.43 |
| Jun 15 2015 |
25613 |
589.43 |
| Jun 08 2015 |
25799 |
589.43 |
| Jun 01 2015 |
25799 |
589.43 |
| May 25 2015 |
25799 |
589.43 |
| May 18 2015 |
25799 |
589.43 |
| May 11 2015 |
25799 |
589.43 |
| May 04 2015 |
25799 |
589.43 |
| Apr 27 2015 |
25771 |
589.43 |
| Apr 20 2015 |
25754 |
589.43 |
| Apr 13 2015 |
25753 |
589.43 |
| Apr 06 2015 |
25791 |
589.43 |
| Mar 30 2015 |
25791 |
589.43 |
| Mar 23 2015 |
25813 |
589.43 |
| Mar 16 2015 |
25787 |
589.43 |
| Mar 09 2015 |
25786 |
589.43 |
| Mar 02 2015 |
25766 |
589.43 |
| Feb 23 2015 |
25589 |
589.43 |
| Feb 16 2015 |
25562 |
589.43 |
| Feb 09 2015 |
25572 |
589.43 |
| Feb 02 2015 |
25580 |
589.43 |
| Jan 26 2015 |
25563 |
589.43 |
| Jan 19 2015 |
25537 |
589.43 |
| Jan 12 2015 |
25392 |
589.43 |
| Jan 05 2015 |
25713 |
589.43 |
| Dec 29 2014 |
25721 |
589.43 |
| Dec 22 2014 |
25774 |
589.43 |
| Dec 15 2014 |
25405 |
589.43 |
| Dec 08 2014 |
25690 |
589.43 |
| Dec 01 2014 |
25855 |
589.43 |
| Nov 24 2014 |
25893 |
589.43 |
| Nov 17 2014 |
26137 |
589.43 |
| Nov 10 2014 |
26352 |
589.43 |
| Nov 03 2014 |
26290 |
589.43 |
| Oct 27 2014 |
26292 |
589.43 |
| Oct 20 2014 |
26466 |
589.43 |
| Oct 13 2014 |
25950 |
584.93 |
| Oct 06 2014 |
26134 |
592.21 |
| Sep 29 2014 |
26337 |
592.21 |
| Sep 22 2014 |
26418 |
592.21 |
| Dec 03 2012 |
26524 |
618.29 |
| Nov 26 2012 |
26393 |
618.29 |
| Nov 19 2012 |
27716 |
638.99 |
| Nov 12 2012 |
27883 |
638.99 |
| Nov 05 2012 |
28835 |
655.49 |
| Oct 29 2012 |
29048 |
655.49 |
| Oct 22 2012 |
28593 |
651.96 |
| Oct 15 2012 |
28092 |
648.16 |
| Oct 02 2012 |
25618 |
623.84 |
| Sep 26 2012 |
25149 |
616.9 |
| Sep 20 2012 |
24802 |
616.9 |
| Sep 13 2012 |
24408 |
616.9 |
| Jan 19 2012 |
25009 |
638.51 |
| Dec 29 2011 |
24877 |
638.51 |
| Dec 13 2011 |
24587 |
638.51 |
| Dec 09 2011 |
24601 |
638.51 |
| Dec 01 2011 |
24593 |
637.42 |
| Nov 25 2011 |
24890 |
637.41 |
| Nov 17 2011 |
24393 |
630.29 |
| Nov 10 2011 |
24761 |
630.22 |
| Nov 04 2011 |
24102 |
618.54 |
| Oct 28 2011 |
23981 |
618.42 |
| Oct 21 2011 |
23976 |
616.5 |
| Oct 14 2011 |
23127 |
605.55 |
| Oct 07 2011 |
22671 |
604.89 |
| Sep 30 2011 |
22405 |
603.93 |
| Sep 27 2011 |
21828 |
603.82 |
| Sep 23 2011 |
20169 |
580.19 |
| Sep 16 2011 |
19487 |
580.21 |
| Sep 09 2011 |
18928 |
580.23 |
| Jan 13 2011 |
18678 |
580.6 |
| Dec 28 2010 |
18887 |
580.62 |
| Dec 14 2010 |
18694 |
580.63 |
| Dec 03 2010 |
19240 |
586.38 |
| Nov 26 2010 |
19277 |
586.39 |
| Nov 19 2010 |
19217 |
586.39 |
| Nov 12 2010 |
19444 |
596.19 |
| Nov 04 2010 |
19977 |
600.5 |
| Oct 28 2010 |
19241 |
597.43 |
| Oct 22 2010 |
19388 |
602.02 |
| Oct 14 2010 |
20277 |
622.92 |
| Oct 05 2010 |
18924 |
625.75 |
| Sep 29 2010 |
19473 |
625.75 |
| Sep 24 2010 |
18653 |
625.75 |
| Sep 17 2010 |
17296 |
614.46 |
| Sep 10 2010 |
16916 |
614.46 |
| Aug 15 2010 |
13841 |
614.46 |
| Jan 29 2010 |
16876 |
614.46 |
| Jan 15 2010 |
16818 |
614.46 |
| Jan 08 2010 |
16669 |
614.46 |
| Dec 18 2009 |
16172 |
614.46 |
| Dec 09 2009 |
15962 |
614.46 |
| Dec 04 2009 |
15523 |
614.46 |
| Nov 27 2009 |
15324 |
614.46 |
| Nov 20 2009 |
15243 |
625.75 |
| Nov 13 2009 |
14045 |
615.34 |
| Nov 06 2009 |
13651 |
610.13 |
| Oct 30 2009 |
16208 |
610.13 |
| Oct 23 2009 |
15387 |
603.9 |
| Oct 16 2009 |
15155 |
604.05 |
| Oct 09 2009 |
12736 |
559.36 |
| Oct 02 2009 |
12162 |
559.36 |
| Sep 25 2009 |
11527 |
559.36 |
